Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 196.32 and 200.6

Daily Target 1192.85
Daily Target 2195.5
Daily Target 3197.13333333333
Daily Target 4199.78
Daily Target 5201.41

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 06 June 2025 198.14 (3.2%) 194.94 194.49 - 198.77 0.7522 times
Thu 05 June 2025 192.00 (-0.45%) 193.18 190.85 - 194.30 0.5577 times
Wed 04 June 2025 192.86 (-1.42%) 196.14 192.60 - 197.10 0.6587 times
Tue 03 June 2025 195.63 (2.18%) 191.52 190.69 - 195.92 1.0074 times
Mon 02 June 2025 191.46 (1.22%) 188.60 186.51 - 191.76 0.8407 times
Fri 30 May 2025 189.15 (-0.84%) 189.44 186.46 - 190.10 1.3473 times
Thu 29 May 2025 190.76 (-0.17%) 193.27 189.53 - 193.54 0.9161 times
Wed 28 May 2025 191.08 (-0.51%) 192.84 190.75 - 193.23 0.9496 times
Tue 27 May 2025 192.05 (3.77%) 186.68 186.55 - 192.44 1.537 times
Fri 23 May 2025 185.08 (-1.85%) 183.57 183.38 - 186.48 1.4332 times
Thu 22 May 2025 188.56 (0.87%) 186.88 186.03 - 189.49 1.039 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 192.33 and 204.59

Weekly Target 1182.21
Weekly Target 2190.18
Weekly Target 3194.47333333333
Weekly Target 4202.44
Weekly Target 5206.73

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 06 June 2025 198.14 (4.75%) 188.60 186.51 - 198.77 0.9746 times
Fri 30 May 2025 189.15 (2.2%) 186.68 186.46 - 193.54 1.2129 times
Fri 23 May 2025 185.08 (-5.55%) 196.36 183.38 - 197.79 1.2522 times
Tue 20 May 2025 195.95 (-0.64%) 195.79 194.50 - 200.00 0.6284 times
Fri 16 May 2025 197.22 (5.04%) 198.23 193.40 - 204.48 2.5002 times
Fri 09 May 2025 187.76 (-0.04%) 185.47 184.10 - 192.66 1.082 times
Fri 02 May 2025 187.83 (2.79%) 183.25 174.72 - 189.34 0.991 times
Fri 25 April 2025 182.73 (12.26%) 169.08 161.51 - 186.63 1.2284 times
Thu 17 April 2025 162.77 (1.69%) 161.50 157.89 - 164.78 0.1301 times
Wed 16 April 2025 160.06 (0%) 161.50 157.89 - 164.01 0 times
Wed 16 April 2025 160.06 (0%) 161.50 157.89 - 164.01 0 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 192.33 and 204.59

Monthly Target 1182.21
Monthly Target 2190.18
Monthly Target 3194.47333333333
Monthly Target 4202.44
Monthly Target 5206.73

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 06 June 2025 198.14 (4.75%) 188.60 186.51 - 198.77 0.2364 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.7258 times
Wed 30 April 2025 180.26 (0.54%) 177.18 143.22 - 186.63 1.7218 times
Mon 31 March 2025 179.30 (-10.6%) 200.30 159.91 - 202.25 1.3561 times
Fri 28 February 2025 200.55 (-1.55%) 199.74 190.90 - 210.67 0.923 times
Fri 31 January 2025 203.71 (14.24%) 180.00 174.66 - 208.63 1.0843 times
Tue 31 December 2024 178.32 (-6.86%) 189.41 173.96 - 189.47 0.5267 times
Tue 26 November 2024 191.45 (17.61%) 162.35 160.32 - 198.30 0.9509 times
Thu 31 October 2024 162.79 (8.72%) 149.65 143.30 - 167.93 0.8046 times
Mon 30 September 2024 149.73 (1.91%) 145.47 131.55 - 154.18 0.6704 times
Fri 30 August 2024 146.93 (-2.95%) 151.73 128.23 - 152.64 0.6361 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.89

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.27 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 194.02
12 day DMA 191.14
20 day DMA 193.8
35 day DMA 188.39
50 day DMA 180.11
100 day DMA 184.01
150 day DMA 184.21
200 day DMA 176.31

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA194.25192.31192.46
12 day EMA192.78191.81191.77
20 day EMA191.17190.44190.28
35 day EMA185.91185.19184.79
50 day EMA180.28179.55179.04

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA194.02192.22191.97
12 day SMA191.14190.96191.29
20 day SMA193.8193.28193.15
35 day SMA188.39187.31186.39
50 day SMA180.11179.16178.33
100 day SMA184.01184.07184.16
150 day SMA184.21184.12184.12
200 day SMA176.31176.06175.82
Back to top | Use Dark Theme