CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 196.32 and 200.6
Daily Target 1 | 192.85 |
Daily Target 2 | 195.5 |
Daily Target 3 | 197.13333333333 |
Daily Target 4 | 199.78 |
Daily Target 5 | 201.41 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 198.14 (3.2%) | 194.94 | 194.49 - 198.77 | 0.7522 times | Thu 05 June 2025 | 192.00 (-0.45%) | 193.18 | 190.85 - 194.30 | 0.5577 times | Wed 04 June 2025 | 192.86 (-1.42%) | 196.14 | 192.60 - 197.10 | 0.6587 times | Tue 03 June 2025 | 195.63 (2.18%) | 191.52 | 190.69 - 195.92 | 1.0074 times | Mon 02 June 2025 | 191.46 (1.22%) | 188.60 | 186.51 - 191.76 | 0.8407 times | Fri 30 May 2025 | 189.15 (-0.84%) | 189.44 | 186.46 - 190.10 | 1.3473 times | Thu 29 May 2025 | 190.76 (-0.17%) | 193.27 | 189.53 - 193.54 | 0.9161 times | Wed 28 May 2025 | 191.08 (-0.51%) | 192.84 | 190.75 - 193.23 | 0.9496 times | Tue 27 May 2025 | 192.05 (3.77%) | 186.68 | 186.55 - 192.44 | 1.537 times | Fri 23 May 2025 | 185.08 (-1.85%) | 183.57 | 183.38 - 186.48 | 1.4332 times | Thu 22 May 2025 | 188.56 (0.87%) | 186.88 | 186.03 - 189.49 | 1.039 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 192.33 and 204.59
Weekly Target 1 | 182.21 |
Weekly Target 2 | 190.18 |
Weekly Target 3 | 194.47333333333 |
Weekly Target 4 | 202.44 |
Weekly Target 5 | 206.73 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 198.14 (4.75%) | 188.60 | 186.51 - 198.77 | 0.9746 times | Fri 30 May 2025 | 189.15 (2.2%) | 186.68 | 186.46 - 193.54 | 1.2129 times | Fri 23 May 2025 | 185.08 (-5.55%) | 196.36 | 183.38 - 197.79 | 1.2522 times | Tue 20 May 2025 | 195.95 (-0.64%) | 195.79 | 194.50 - 200.00 | 0.6284 times | Fri 16 May 2025 | 197.22 (5.04%) | 198.23 | 193.40 - 204.48 | 2.5002 times | Fri 09 May 2025 | 187.76 (-0.04%) | 185.47 | 184.10 - 192.66 | 1.082 times | Fri 02 May 2025 | 187.83 (2.79%) | 183.25 | 174.72 - 189.34 | 0.991 times | Fri 25 April 2025 | 182.73 (12.26%) | 169.08 | 161.51 - 186.63 | 1.2284 times | Thu 17 April 2025 | 162.77 (1.69%) | 161.50 | 157.89 - 164.78 | 0.1301 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 192.33 and 204.59
Monthly Target 1 | 182.21 |
Monthly Target 2 | 190.18 |
Monthly Target 3 | 194.47333333333 |
Monthly Target 4 | 202.44 |
Monthly Target 5 | 206.73 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 198.14 (4.75%) | 188.60 | 186.51 - 198.77 | 0.2364 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.7258 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.7218 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.3561 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.923 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.0843 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.5267 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 0.9509 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.8046 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.6704 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.6361 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.89
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.27 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 194.02 |
12 day DMA | 191.14 |
20 day DMA | 193.8 |
35 day DMA | 188.39 |
50 day DMA | 180.11 |
100 day DMA | 184.01 |
150 day DMA | 184.21 |
200 day DMA | 176.31 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.25 | 192.31 | 192.46 |
12 day EMA | 192.78 | 191.81 | 191.77 |
20 day EMA | 191.17 | 190.44 | 190.28 |
35 day EMA | 185.91 | 185.19 | 184.79 |
50 day EMA | 180.28 | 179.55 | 179.04 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.02 | 192.22 | 191.97 |
12 day SMA | 191.14 | 190.96 | 191.29 |
20 day SMA | 193.8 | 193.28 | 193.15 |
35 day SMA | 188.39 | 187.31 | 186.39 |
50 day SMA | 180.11 | 179.16 | 178.33 |
100 day SMA | 184.01 | 184.07 | 184.16 |
150 day SMA | 184.21 | 184.12 | 184.12 |
200 day SMA | 176.31 | 176.06 | 175.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.