CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 77.98 and 80.43
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 82.29 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (0.11%) | 80.78 | 78.67 - 81.12 | 0.6493 times | Thu 05 June 2025 | 79.65 (-2.43%) | 82.51 | 78.91 - 83.50 | 0.7493 times | Wed 04 June 2025 | 81.63 (1.4%) | 83.31 | 80.57 - 83.53 | 0.8383 times | Tue 03 June 2025 | 80.50 (4.85%) | 77.75 | 76.91 - 81.22 | 1.0169 times | Mon 02 June 2025 | 76.78 (1.52%) | 75.74 | 73.85 - 76.87 | 0.8129 times | Fri 30 May 2025 | 75.63 (-4.89%) | 77.22 | 73.66 - 78.22 | 1.185 times | Thu 29 May 2025 | 79.52 (1.62%) | 81.87 | 79.14 - 82.38 | 1.2552 times | Wed 28 May 2025 | 78.25 (-3.62%) | 83.00 | 77.75 - 83.55 | 1.4471 times | Tue 27 May 2025 | 81.19 (3.48%) | 80.50 | 79.20 - 82.96 | 1.3094 times | Fri 23 May 2025 | 78.46 (-0.53%) | 76.15 | 75.33 - 78.71 | 0.7367 times | Thu 22 May 2025 | 78.88 (-0.85%) | 78.94 | 78.40 - 80.92 | 0.7089 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 76.8 and 86.48
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 79.04 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (5.43%) | 75.74 | 73.85 - 83.53 | 1.1848 times | Fri 30 May 2025 | 75.63 (-3.61%) | 80.50 | 73.66 - 83.55 | 1.514 times | Fri 23 May 2025 | 78.46 (-1.25%) | 78.92 | 75.33 - 83.41 | 0.9475 times | Tue 20 May 2025 | 79.45 (1.08%) | 75.81 | 75.26 - 80.19 | 0.4127 times | Fri 16 May 2025 | 78.60 (11.38%) | 76.84 | 75.23 - 80.93 | 1.8092 times | Fri 09 May 2025 | 70.57 (-1.49%) | 70.50 | 66.71 - 73.28 | 1.8723 times | Fri 02 May 2025 | 71.64 (11.09%) | 64.82 | 61.05 - 73.05 | 1.3644 times | Fri 25 April 2025 | 64.49 (16.64%) | 53.65 | 50.81 - 65.64 | 0.7287 times | Thu 17 April 2025 | 55.29 (-0.29%) | 53.80 | 53.50 - 56.55 | 0.1664 times | Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times | Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 76.8 and 86.48
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (5.43%) | 75.74 | 73.85 - 83.53 | 0.203 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.2591 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.538 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.2935 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.2675 times | Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.3261 times | Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.5424 times | Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.882 times | Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.8191 times | Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 0.8693 times | Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.0505 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.59
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.14 |
| 35 day DMA | 73.13 |
| 50 day DMA | 67.88 |
| 100 day DMA | 72.11 |
| 150 day DMA | 81.64 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.62 | 79.6 |
| 12 day EMA | 78.91 | 78.76 | 78.6 |
| 20 day EMA | 77.28 | 77.02 | 76.74 |
| 35 day EMA | 73.04 | 72.65 | 72.24 |
| 50 day EMA | 68.2 | 67.73 | 67.24 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 78.84 | 78.81 |
| 12 day SMA | 79.15 | 79.13 | 79.11 |
| 20 day SMA | 79.14 | 78.68 | 78.23 |
| 35 day SMA | 73.13 | 72.44 | 71.75 |
| 50 day SMA | 67.88 | 67.29 | 66.71 |
| 100 day SMA | 72.11 | 72.39 | 72.68 |
| 150 day SMA | 81.64 | 81.84 | 81.97 |
| 200 day SMA | 83.64 | 83.63 | 83.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.