CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 18.19 and 18.55
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.65 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (1.84%) | 18.23 | 18.12 - 18.48 | 0.5631 times | Thu 05 June 2025 | 17.93 (-2.4%) | 18.46 | 17.84 - 18.71 | 0.7504 times | Wed 04 June 2025 | 18.37 (1.72%) | 18.18 | 18.02 - 18.48 | 0.7196 times | Tue 03 June 2025 | 18.06 (4.27%) | 17.42 | 17.38 - 18.19 | 2.6102 times | Mon 02 June 2025 | 17.32 (1.46%) | 17.00 | 16.95 - 17.46 | 0.7045 times | Fri 30 May 2025 | 17.07 (-3.4%) | 17.52 | 16.95 - 17.52 | 0.9283 times | Thu 29 May 2025 | 17.67 (-0.23%) | 18.13 | 17.59 - 18.13 | 0.7733 times | Wed 28 May 2025 | 17.71 (-0.17%) | 18.08 | 17.54 - 18.28 | 1.5897 times | Tue 27 May 2025 | 17.74 (4.6%) | 17.36 | 17.01 - 18.07 | 0.7479 times | Fri 23 May 2025 | 16.96 (-1.85%) | 16.71 | 16.46 - 17.11 | 0.6129 times | Thu 22 May 2025 | 17.28 (1.11%) | 16.97 | 16.97 - 17.52 | 0.5502 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 17.61 and 19.37
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 1.7702 times | Fri 30 May 2025 | 17.07 (0.65%) | 17.36 | 16.95 - 18.28 | 1.3371 times | Fri 23 May 2025 | 16.96 (-4.5%) | 17.51 | 16.46 - 17.88 | 0.7161 times | Tue 20 May 2025 | 17.76 (-0.06%) | 17.46 | 17.28 - 17.88 | 0.2843 times | Fri 16 May 2025 | 17.77 (8.62%) | 17.52 | 17.37 - 18.51 | 1.2399 times | Fri 09 May 2025 | 16.36 (-1.98%) | 16.50 | 15.34 - 16.99 | 1.2907 times | Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 1.4707 times | Fri 25 April 2025 | 16.88 (20.06%) | 13.72 | 13.66 - 17.14 | 1.3859 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 0.5052 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times | Wed 16 April 2025 | 13.93 (0%) | 13.90 | 13.55 - 14.38 | 0 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 17.61 and 19.37
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 0.3664 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1631 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.757 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4981 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.1059 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.0492 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6267 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7648 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7844 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8844 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2301 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.09 |
| 100 day DMA | 17.66 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.88 | 17.86 |
| 12 day EMA | 17.75 | 17.66 | 17.61 |
| 20 day EMA | 17.48 | 17.4 | 17.34 |
| 35 day EMA | 16.83 | 16.75 | 16.68 |
| 50 day EMA | 16.13 | 16.04 | 15.96 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.75 | 17.7 |
| 12 day SMA | 17.62 | 17.58 | 17.57 |
| 20 day SMA | 17.71 | 17.61 | 17.52 |
| 35 day SMA | 16.95 | 16.83 | 16.72 |
| 50 day SMA | 16.09 | 16 | 15.91 |
| 100 day SMA | 17.66 | 17.72 | 17.79 |
| 150 day SMA | 20.51 | 20.57 | 20.62 |
| 200 day SMA | 21.66 | 21.7 | 21.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.