CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 18.74 and 19.37
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.246666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.88 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.11 (0%) | 19.44 | 19.00 - 19.63 | 0.871 times | Wed 11 June 2025 | 19.11 (-0.36%) | 19.44 | 19.00 - 19.63 | 0.871 times | Tue 10 June 2025 | 19.18 (0.42%) | 19.31 | 19.15 - 19.67 | 0.8724 times | Mon 09 June 2025 | 19.10 (4.6%) | 18.67 | 18.56 - 19.35 | 0.7088 times | Fri 06 June 2025 | 18.26 (1.84%) | 18.23 | 18.12 - 18.48 | 0.5991 times | Thu 05 June 2025 | 17.93 (-2.4%) | 18.46 | 17.84 - 18.71 | 0.7983 times | Wed 04 June 2025 | 18.37 (1.72%) | 18.18 | 18.02 - 18.48 | 0.7655 times | Tue 03 June 2025 | 18.06 (4.27%) | 17.42 | 17.38 - 18.19 | 2.7768 times | Mon 02 June 2025 | 17.32 (1.46%) | 17.00 | 16.95 - 17.46 | 0.7494 times | Fri 30 May 2025 | 17.07 (-3.4%) | 17.52 | 16.95 - 17.52 | 0.9876 times | Thu 29 May 2025 | 17.67 (-0.23%) | 18.13 | 17.59 - 18.13 | 0.8227 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 18.74 and 19.37
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.11 (0%) | 19.44 | 19.00 - 19.63 | 0.2574 times | Wed 11 June 2025 | 19.11 (4.65%) | 18.67 | 18.56 - 19.67 | 0.7247 times | Fri 06 June 2025 | 18.26 (6.97%) | 17.00 | 16.95 - 18.71 | 1.6813 times | Fri 30 May 2025 | 17.07 (0.65%) | 17.36 | 16.95 - 18.28 | 1.2699 times | Fri 23 May 2025 | 16.96 (-4.5%) | 17.51 | 16.46 - 17.88 | 0.6802 times | Tue 20 May 2025 | 17.76 (-0.06%) | 17.46 | 17.28 - 17.88 | 0.27 times | Fri 16 May 2025 | 17.77 (8.62%) | 17.52 | 17.37 - 18.51 | 1.1776 times | Fri 09 May 2025 | 16.36 (-1.98%) | 16.50 | 15.34 - 16.99 | 1.2259 times | Fri 02 May 2025 | 16.69 (-1.13%) | 16.77 | 15.59 - 17.26 | 1.3969 times | Fri 25 April 2025 | 16.88 (20.06%) | 13.72 | 13.66 - 17.14 | 1.3163 times | Thu 17 April 2025 | 14.06 (0.93%) | 13.90 | 13.55 - 14.38 | 0.4799 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.03 and 20.75
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.11 (11.95%) | 17.00 | 16.95 - 19.67 | 0.5683 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1387 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.7201 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4667 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0828 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.0272 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6135 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7488 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.768 times | Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.8659 times | Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.2043 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.49 |
| 150 day DMA | 20.28 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.8 | 18.64 |
| 12 day EMA | 18.42 | 18.3 | 18.15 |
| 20 day EMA | 18.02 | 17.91 | 17.78 |
| 35 day EMA | 17.24 | 17.13 | 17.01 |
| 50 day EMA | 16.54 | 16.44 | 16.33 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.72 | 18.57 |
| 12 day SMA | 18.24 | 18.13 | 17.95 |
| 20 day SMA | 17.95 | 17.89 | 17.83 |
| 35 day SMA | 17.43 | 17.36 | 17.24 |
| 50 day SMA | 16.49 | 16.39 | 16.31 |
| 100 day SMA | 17.49 | 17.52 | 17.55 |
| 150 day SMA | 20.28 | 20.34 | 20.4 |
| 200 day SMA | 21.52 | 21.56 | 21.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.