Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 107.54 and 110.46

Daily Target 1105.22
Daily Target 2106.94
Daily Target 3108.14
Daily Target 4109.86
Daily Target 5111.06

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 06 June 2025 108.66 (2.35%) 106.50 106.42 - 109.34 0.9352 times
Thu 05 June 2025 106.17 (-1.4%) 107.56 105.21 - 107.88 1.1062 times
Wed 04 June 2025 107.68 (-3.37%) 111.59 106.03 - 111.67 1.3464 times
Tue 03 June 2025 111.44 (-1.23%) 112.35 110.24 - 112.35 0.8764 times
Mon 02 June 2025 112.83 (-1.59%) 113.98 110.52 - 113.98 1.0218 times
Fri 30 May 2025 114.65 (0.58%) 113.75 113.16 - 115.78 1.0748 times
Thu 29 May 2025 113.99 (-0.21%) 114.01 111.52 - 114.82 1.0625 times
Wed 28 May 2025 114.23 (1.15%) 113.08 113.00 - 117.85 1.1188 times
Tue 27 May 2025 112.93 (-90.12%) 115.73 110.82 - 117.30 1.3773 times
Fri 23 May 2025 1143.55 (1.18%) 1127.77 1120.76 - 1146.55 0.0806 times
Thu 22 May 2025 1130.24 (-0.68%) 1137.00 1130.24 - 1152.74 0.0831 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 102.55 and 111.32

Weekly Target 1100.51
Weekly Target 2104.59
Weekly Target 3109.28333333333
Weekly Target 4113.36
Weekly Target 5118.05

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 06 June 2025 108.66 (-5.22%) 113.98 105.21 - 113.98 4.1984 times
Fri 30 May 2025 114.65 (-89.97%) 115.73 110.82 - 117.85 3.68 times
Fri 23 May 2025 1143.55 (-1.42%) 1165.00 1120.76 - 1174.03 0.2373 times
Tue 20 May 2025 1160.00 (-1.35%) 1175.86 1155.02 - 1183.57 0.1119 times
Fri 16 May 2025 1175.86 (2.03%) 1170.01 1135.00 - 1191.52 0.4188 times
Fri 09 May 2025 1152.50 (0.65%) 1134.69 1106.50 - 1202.60 0.5228 times
Fri 02 May 2025 1145.02 (-16.36%) 1369.90 1140.55 - 1370.00 0.5382 times
Fri 25 April 2025 1369.02 (-3.32%) 1415.82 1347.69 - 1421.32 0.2044 times
Thu 17 April 2025 1416.00 (1.15%) 1402.38 1388.48 - 1429.45 0.0362 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0.052 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 102.55 and 111.32

Monthly Target 1100.51
Monthly Target 2104.59
Monthly Target 3109.28333333333
Monthly Target 4113.36
Monthly Target 5118.05

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 06 June 2025 108.66 (-5.22%) 113.98 105.21 - 113.98 2.3064 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 2.9259 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.7433 times
Mon 31 March 2025 1350.00 (-4.74%) 1416.00 1227.60 - 1420.23 0.6486 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.5063 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 0.637 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.3208 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.5121 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.5094 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 0.8903 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 0.6985 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 686 and price is deviating by 520 points

Upper Bollinger band is at 1725 and lower is at -353, while middle bands are at 167 and 1205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.69 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 109.36
12 day DMA 367.86
20 day DMA 685.46
35 day DMA 938.93
50 day DMA 1076.23
100 day DMA 1217.12
150 day DMA 1233.51
200 day DMA 1244.8

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.07149.78171.58
12 day EMA344.62387.51438.65
20 day EMA549.97596.4647.98
35 day EMA791.51831.71874.42
50 day EMA999.881036.241074.19

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36110.55112.12
12 day SMA367.86455.47543.29
20 day SMA685.46737.66791.64
35 day SMA938.93975.821012.79
50 day SMA1076.231099.951123.59
100 day SMA1217.121228.951241.06
150 day SMA1233.511240.651247.57
200 day SMA1244.81250.91257.04
Back to top | Use Dark Theme