CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 107.54 and 110.46
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 108.14 |
| Daily Target 4 | 109.86 |
| Daily Target 5 | 111.06 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.66 (2.35%) | 106.50 | 106.42 - 109.34 | 0.9352 times | Thu 05 June 2025 | 106.17 (-1.4%) | 107.56 | 105.21 - 107.88 | 1.1062 times | Wed 04 June 2025 | 107.68 (-3.37%) | 111.59 | 106.03 - 111.67 | 1.3464 times | Tue 03 June 2025 | 111.44 (-1.23%) | 112.35 | 110.24 - 112.35 | 0.8764 times | Mon 02 June 2025 | 112.83 (-1.59%) | 113.98 | 110.52 - 113.98 | 1.0218 times | Fri 30 May 2025 | 114.65 (0.58%) | 113.75 | 113.16 - 115.78 | 1.0748 times | Thu 29 May 2025 | 113.99 (-0.21%) | 114.01 | 111.52 - 114.82 | 1.0625 times | Wed 28 May 2025 | 114.23 (1.15%) | 113.08 | 113.00 - 117.85 | 1.1188 times | Tue 27 May 2025 | 112.93 (-90.12%) | 115.73 | 110.82 - 117.30 | 1.3773 times | Fri 23 May 2025 | 1143.55 (1.18%) | 1127.77 | 1120.76 - 1146.55 | 0.0806 times | Thu 22 May 2025 | 1130.24 (-0.68%) | 1137.00 | 1130.24 - 1152.74 | 0.0831 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 102.55 and 111.32
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 109.28333333333 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.66 (-5.22%) | 113.98 | 105.21 - 113.98 | 4.1984 times | Fri 30 May 2025 | 114.65 (-89.97%) | 115.73 | 110.82 - 117.85 | 3.68 times | Fri 23 May 2025 | 1143.55 (-1.42%) | 1165.00 | 1120.76 - 1174.03 | 0.2373 times | Tue 20 May 2025 | 1160.00 (-1.35%) | 1175.86 | 1155.02 - 1183.57 | 0.1119 times | Fri 16 May 2025 | 1175.86 (2.03%) | 1170.01 | 1135.00 - 1191.52 | 0.4188 times | Fri 09 May 2025 | 1152.50 (0.65%) | 1134.69 | 1106.50 - 1202.60 | 0.5228 times | Fri 02 May 2025 | 1145.02 (-16.36%) | 1369.90 | 1140.55 - 1370.00 | 0.5382 times | Fri 25 April 2025 | 1369.02 (-3.32%) | 1415.82 | 1347.69 - 1421.32 | 0.2044 times | Thu 17 April 2025 | 1416.00 (1.15%) | 1402.38 | 1388.48 - 1429.45 | 0.0362 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0.052 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 102.55 and 111.32
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.66 (-5.22%) | 113.98 | 105.21 - 113.98 | 2.3064 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 2.9259 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.7433 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.6486 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.5063 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.637 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.3208 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.5121 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.5094 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 0.8903 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 0.6985 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 520 points
Upper Bollinger band is at 1725 and lower is at -353, while middle bands are at 167 and 1205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 367.86 |
| 20 day DMA | 685.46 |
| 35 day DMA | 938.93 |
| 50 day DMA | 1076.23 |
| 100 day DMA | 1217.12 |
| 150 day DMA | 1233.51 |
| 200 day DMA | 1244.8 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 149.78 | 171.58 |
| 12 day EMA | 344.62 | 387.51 | 438.65 |
| 20 day EMA | 549.97 | 596.4 | 647.98 |
| 35 day EMA | 791.51 | 831.71 | 874.42 |
| 50 day EMA | 999.88 | 1036.24 | 1074.19 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 110.55 | 112.12 |
| 12 day SMA | 367.86 | 455.47 | 543.29 |
| 20 day SMA | 685.46 | 737.66 | 791.64 |
| 35 day SMA | 938.93 | 975.82 | 1012.79 |
| 50 day SMA | 1076.23 | 1099.95 | 1123.59 |
| 100 day SMA | 1217.12 | 1228.95 | 1241.06 |
| 150 day SMA | 1233.51 | 1240.65 | 1247.57 |
| 200 day SMA | 1244.8 | 1250.9 | 1257.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.