Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 107.68 and 109.31

Daily Target 1107.37
Daily Target 2107.99
Daily Target 3108.99666666667
Daily Target 4109.62
Daily Target 5110.63

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 108.62 (-1.1%) 109.24 108.37 - 110.00 0.6993 times
Thu 12 June 2025 109.83 (1.53%) 108.58 107.35 - 109.89 1.007 times
Wed 11 June 2025 108.18 (0%) 111.23 108.11 - 112.00 0.8446 times
Wed 11 June 2025 108.18 (-2.63%) 111.23 108.11 - 112.00 0.8446 times
Tue 10 June 2025 111.10 (0.9%) 110.33 110.26 - 111.69 0.8214 times
Mon 09 June 2025 110.11 (1.33%) 108.66 107.91 - 110.35 0.8829 times
Fri 06 June 2025 108.66 (2.35%) 106.50 106.42 - 109.34 1.0747 times
Thu 05 June 2025 106.17 (-1.4%) 107.56 105.21 - 107.88 1.2712 times
Wed 04 June 2025 107.68 (-3.37%) 111.59 106.03 - 111.67 1.5472 times
Tue 03 June 2025 111.44 (-1.23%) 112.35 110.24 - 112.35 1.007 times
Mon 02 June 2025 112.83 (-1.59%) 113.98 110.52 - 113.98 1.1741 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 105.66 and 110.31

Weekly Target 1104.67
Weekly Target 2106.65
Weekly Target 3109.32333333333
Weekly Target 4111.3
Weekly Target 5113.97

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 108.62 (0.41%) 111.23 107.35 - 112.00 1.3122 times
Wed 11 June 2025 108.18 (-0.44%) 108.66 107.91 - 112.00 1.3112 times
Fri 06 June 2025 108.66 (-5.22%) 113.98 105.21 - 113.98 3.1245 times
Fri 30 May 2025 114.65 (-89.97%) 115.73 110.82 - 117.85 2.7388 times
Fri 23 May 2025 1143.55 (-1.42%) 1165.00 1120.76 - 1174.03 0.1766 times
Tue 20 May 2025 1160.00 (-1.35%) 1175.86 1155.02 - 1183.57 0.0833 times
Fri 16 May 2025 1175.86 (2.03%) 1170.01 1135.00 - 1191.52 0.3117 times
Fri 09 May 2025 1152.50 (0.65%) 1134.69 1106.50 - 1202.60 0.3891 times
Fri 02 May 2025 1145.02 (-16.36%) 1369.90 1140.55 - 1370.00 0.4006 times
Fri 25 April 2025 1369.02 (-3.32%) 1415.82 1347.69 - 1421.32 0.1521 times
Thu 17 April 2025 1416.00 (1.15%) 1402.38 1388.48 - 1429.45 0.0269 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 102.53 and 111.3

Monthly Target 1100.5
Monthly Target 2104.56
Monthly Target 3109.27
Monthly Target 4113.33
Monthly Target 5118.04

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 108.62 (-5.26%) 113.98 105.21 - 113.98 3.5545 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 2.4512 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.6227 times
Mon 31 March 2025 1350.00 (-4.74%) 1416.00 1227.60 - 1420.23 0.5434 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.4242 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 0.5337 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.2687 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.429 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.4267 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 0.7458 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 0.5852 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 449 points

Upper Bollinger band is at 1267 and lower is at -527, while middle bands are at -79 and 819

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.83 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 109.18
12 day DMA 109.79
20 day DMA 369.52
35 day DMA 721.53
50 day DMA 922.36
100 day DMA 1142.62
150 day DMA 1189.28
200 day DMA 1207.88

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42112.82114.31
12 day EMA195.65211.47229.94
20 day EMA351.57377.13405.25
35 day EMA600.32629.27659.85
50 day EMA880.53912.02944.75

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.18109.48109.25
12 day SMA109.79110.24110.6
20 day SMA369.52422.33475.63
35 day SMA721.53757.07793.04
50 day SMA922.36948.18974.03
100 day SMA1142.621155.151167.73
150 day SMA1189.281196.761204.27
200 day SMA1207.881214.081220.29
Back to top | Use Dark Theme