Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 110.68 and 112.11

Daily Target 1109.59
Daily Target 2110.34
Daily Target 3111.01666666667
Daily Target 4111.77
Daily Target 5112.45

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 10 June 2025 111.10 (0.9%) 110.33 110.26 - 111.69 0.7131 times
Mon 09 June 2025 110.11 (1.33%) 108.66 107.91 - 110.35 0.7664 times
Fri 06 June 2025 108.66 (2.35%) 106.50 106.42 - 109.34 0.9328 times
Thu 05 June 2025 106.17 (-1.4%) 107.56 105.21 - 107.88 1.1034 times
Wed 04 June 2025 107.68 (-3.37%) 111.59 106.03 - 111.67 1.343 times
Tue 03 June 2025 111.44 (-1.23%) 112.35 110.24 - 112.35 0.8742 times
Mon 02 June 2025 112.83 (-1.59%) 113.98 110.52 - 113.98 1.0192 times
Fri 30 May 2025 114.65 (0.58%) 113.75 113.16 - 115.78 1.0721 times
Thu 29 May 2025 113.99 (-0.21%) 114.01 111.52 - 114.82 1.0598 times
Wed 28 May 2025 114.23 (1.15%) 113.08 113.00 - 117.85 1.116 times
Tue 27 May 2025 112.93 (-90.12%) 115.73 110.82 - 117.30 1.3738 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 109.51 and 113.29

Weekly Target 1106.45
Weekly Target 2108.78
Weekly Target 3110.23333333333
Weekly Target 4112.56
Weekly Target 5114.01

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 10 June 2025 111.10 (2.25%) 108.66 107.91 - 111.69 1.0588 times
Fri 06 June 2025 108.66 (-5.22%) 113.98 105.21 - 113.98 3.7735 times
Fri 30 May 2025 114.65 (-89.97%) 115.73 110.82 - 117.85 3.3076 times
Fri 23 May 2025 1143.55 (-1.42%) 1165.00 1120.76 - 1174.03 0.2133 times
Tue 20 May 2025 1160.00 (-1.35%) 1175.86 1155.02 - 1183.57 0.1006 times
Fri 16 May 2025 1175.86 (2.03%) 1170.01 1135.00 - 1191.52 0.3764 times
Fri 09 May 2025 1152.50 (0.65%) 1134.69 1106.50 - 1202.60 0.4699 times
Fri 02 May 2025 1145.02 (-16.36%) 1369.90 1140.55 - 1370.00 0.4838 times
Fri 25 April 2025 1369.02 (-3.32%) 1415.82 1347.69 - 1421.32 0.1837 times
Thu 17 April 2025 1416.00 (1.15%) 1402.38 1388.48 - 1429.45 0.0325 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0.0467 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 103.77 and 112.54

Monthly Target 1101.33
Monthly Target 2106.21
Monthly Target 3110.09666666667
Monthly Target 4114.98
Monthly Target 5118.87

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 10 June 2025 111.10 (-3.1%) 113.98 105.21 - 113.98 2.774 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 2.7481 times
Wed 30 April 2025 1355.81 (0.43%) 1350.00 1225.00 - 1433.97 0.6981 times
Mon 31 March 2025 1350.00 (-4.74%) 1416.00 1227.60 - 1420.23 0.6092 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.4755 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 0.5983 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.3013 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.481 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.4784 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 0.8362 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 0.6561 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 519 points

Upper Bollinger band is at 1618 and lower is at -456, while middle bands are at 62 and 1099

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 108.74
12 day DMA 197.28
20 day DMA 580.19
35 day DMA 865.82
50 day DMA 1025.88
100 day DMA 1192.76
150 day DMA 1219.13
200 day DMA 1232.57

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98127.42136.07
12 day EMA278.18308.55344.62
20 day EMA470.37508.17550.05
35 day EMA720.42756.29794.33
50 day EMA959.31993.921029.98

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74108.81109.36
12 day SMA197.28282.21367.86
20 day SMA580.19632.2685.46
35 day SMA865.82901.62938.93
50 day SMA1025.881051.251076.23
100 day SMA1192.761205.011217.12
150 day SMA1219.131226.311233.51
200 day SMA1232.571238.721244.8
Back to top | Use Dark Theme