ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 23.63 and 24.29
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.746666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.41 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.92 (4.05%) | 23.44 | 23.33 - 23.99 | 0.9114 times | Thu 05 June 2025 | 22.99 (-0.3%) | 23.12 | 22.82 - 23.22 | 1.0062 times | Wed 04 June 2025 | 23.06 (-1.62%) | 23.49 | 23.05 - 23.57 | 0.7816 times | Tue 03 June 2025 | 23.44 (1.78%) | 23.03 | 22.82 - 23.53 | 1.1011 times | Mon 02 June 2025 | 23.03 (-1.5%) | 23.29 | 22.76 - 23.30 | 0.9455 times | Fri 30 May 2025 | 23.38 (-2.01%) | 23.45 | 23.18 - 23.55 | 1.1763 times | Thu 29 May 2025 | 23.86 (0.93%) | 23.77 | 23.53 - 23.95 | 1.4717 times | Wed 28 May 2025 | 23.64 (-2.11%) | 24.13 | 23.61 - 24.28 | 0.8324 times | Tue 27 May 2025 | 24.15 (2.37%) | 23.96 | 23.61 - 24.17 | 0.7797 times | Fri 23 May 2025 | 23.59 (-0.3%) | 23.17 | 23.17 - 23.77 | 0.9941 times | Thu 22 May 2025 | 23.66 (-0.08%) | 23.55 | 23.48 - 23.95 | 1.1329 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 23.34 and 24.57
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.92 (2.31%) | 23.29 | 22.76 - 23.99 | 1.2585 times | Fri 30 May 2025 | 23.38 (-0.89%) | 23.96 | 23.18 - 24.28 | 1.1296 times | Fri 23 May 2025 | 23.59 (-4.69%) | 24.88 | 23.17 - 24.91 | 1.0252 times | Tue 20 May 2025 | 24.75 (-1.08%) | 24.81 | 24.65 - 24.95 | 0.3942 times | Fri 16 May 2025 | 25.02 (4.55%) | 25.12 | 24.17 - 25.84 | 1.2723 times | Fri 09 May 2025 | 23.93 (1.01%) | 23.38 | 23.16 - 24.24 | 1.459 times | Fri 02 May 2025 | 23.69 (4.68%) | 22.73 | 21.95 - 23.72 | 1.3684 times | Fri 25 April 2025 | 22.63 (2.03%) | 21.96 | 21.56 - 23.55 | 1.7475 times | Thu 17 April 2025 | 22.18 (1.05%) | 21.75 | 21.62 - 22.34 | 0.3452 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 23.34 and 24.57
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.92 (2.31%) | 23.29 | 22.76 - 23.99 | 0.2805 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 1.3053 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 1.4981 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.9783 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.8056 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 1.0075 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.8049 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.9389 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.1025 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.2785 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.1519 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.07 |
| 100 day DMA | 24.57 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.22 | 23.33 |
| 12 day EMA | 23.61 | 23.55 | 23.65 |
| 20 day EMA | 23.67 | 23.64 | 23.71 |
| 35 day EMA | 23.44 | 23.41 | 23.43 |
| 50 day EMA | 23.06 | 23.03 | 23.03 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.18 | 23.35 |
| 12 day SMA | 23.53 | 23.6 | 23.75 |
| 20 day SMA | 24.17 | 24.17 | 24.22 |
| 35 day SMA | 23.69 | 23.63 | 23.6 |
| 50 day SMA | 23.07 | 23.01 | 22.96 |
| 100 day SMA | 24.57 | 24.62 | 24.67 |
| 150 day SMA | 26.01 | 26.04 | 26.08 |
| 200 day SMA | 25.99 | 26 | 26.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.