Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 23.17 and 24.01

Daily Target 123
Daily Target 223.33
Daily Target 323.84
Daily Target 424.17
Daily Target 524.68

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Wed 11 June 2025 23.66 (0%) 24.21 23.51 - 24.35 1.1603 times
Wed 11 June 2025 23.66 (-1.74%) 24.21 23.51 - 24.35 1.1603 times
Tue 10 June 2025 24.08 (0.29%) 24.08 23.81 - 24.28 1.2172 times
Mon 09 June 2025 24.01 (0.38%) 24.08 23.93 - 24.33 0.832 times
Fri 06 June 2025 23.92 (4.05%) 23.44 23.33 - 23.99 0.8665 times
Thu 05 June 2025 22.99 (-0.3%) 23.12 22.82 - 23.22 0.9566 times
Wed 04 June 2025 23.06 (-1.62%) 23.49 23.05 - 23.57 0.743 times
Tue 03 June 2025 23.44 (1.78%) 23.03 22.82 - 23.53 1.0468 times
Mon 02 June 2025 23.03 (-1.5%) 23.29 22.76 - 23.30 0.8989 times
Fri 30 May 2025 23.38 (-2.01%) 23.45 23.18 - 23.55 1.1183 times
Thu 29 May 2025 23.86 (0.93%) 23.77 23.53 - 23.95 1.3992 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 23.17 and 24.01

Weekly Target 123
Weekly Target 223.33
Weekly Target 323.84
Weekly Target 424.17
Weekly Target 524.68

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Wed 11 June 2025 23.66 (0%) 24.21 23.51 - 24.35 0.2976 times
Wed 11 June 2025 23.66 (-1.09%) 24.08 23.51 - 24.35 0.8233 times
Fri 06 June 2025 23.92 (2.31%) 23.29 22.76 - 23.99 1.1573 times
Fri 30 May 2025 23.38 (-0.89%) 23.96 23.18 - 24.28 1.0389 times
Fri 23 May 2025 23.59 (-4.69%) 24.88 23.17 - 24.91 0.9429 times
Tue 20 May 2025 24.75 (-1.08%) 24.81 24.65 - 24.95 0.3626 times
Fri 16 May 2025 25.02 (4.55%) 25.12 24.17 - 25.84 1.1701 times
Fri 09 May 2025 23.93 (1.01%) 23.38 23.16 - 24.24 1.3418 times
Fri 02 May 2025 23.69 (4.68%) 22.73 21.95 - 23.72 1.2585 times
Fri 25 April 2025 22.63 (2.03%) 21.96 21.56 - 23.55 1.6071 times
Thu 17 April 2025 22.18 (1.05%) 21.75 21.62 - 22.34 0.3175 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 23.21 and 24.8

Monthly Target 122
Monthly Target 222.83
Monthly Target 323.59
Monthly Target 424.42
Monthly Target 525.18

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Wed 11 June 2025 23.66 (1.2%) 23.29 22.76 - 24.35 0.5375 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 1.2708 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 1.4585 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.9524 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.7843 times
Fri 31 January 2025 27.90 (3.3%) 27.29 25.89 - 29.18 0.9809 times
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.7836 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.914 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 1.0734 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 1.2447 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 1.1214 times

 monthly chart ColumbiaBanking

Indicator Analysis of ColumbiaBanking

Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaBanking (COLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.

ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaBanking in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.

ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.56
20 day DMA 23.86
35 day DMA 23.83
50 day DMA 23.28
100 day DMA 24.4
150 day DMA 25.86
200 day DMA 25.97

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7523.79
12 day EMA23.7123.7223.73
20 day EMA23.7123.7123.72
35 day EMA23.4123.3923.37
50 day EMA23.1723.1523.13

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7323.61
12 day SMA23.5623.623.6
20 day SMA23.8623.9324.01
35 day SMA23.8323.8223.8
50 day SMA23.2823.2323.2
100 day SMA24.424.4424.49
150 day SMA25.8625.925.96
200 day SMA25.9725.9825.99
Back to top | Use Dark Theme