Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 28.84 and 29.43

Daily Target 128.72
Daily Target 228.95
Daily Target 329.31
Daily Target 429.54
Daily Target 529.9

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 29.18 (-1.42%) 29.28 29.08 - 29.67 0.8056 times
Thu 12 June 2025 29.60 (-0.3%) 29.62 29.41 - 30.00 1.1744 times
Wed 11 June 2025 29.69 (0%) 30.48 29.64 - 30.59 1.2857 times
Wed 11 June 2025 29.69 (-2.24%) 30.48 29.64 - 30.59 1.2857 times
Tue 10 June 2025 30.37 (-0.23%) 30.44 30.34 - 30.93 0.7908 times
Mon 09 June 2025 30.44 (0.79%) 30.45 30.01 - 30.87 1.2814 times
Fri 06 June 2025 30.20 (2.37%) 29.61 29.54 - 30.22 0.6551 times
Thu 05 June 2025 29.50 (0.34%) 29.40 29.18 - 29.57 0.5637 times
Wed 04 June 2025 29.40 (0.58%) 29.35 29.23 - 29.72 1.0125 times
Tue 03 June 2025 29.23 (-0.27%) 29.20 28.90 - 29.74 1.145 times
Mon 02 June 2025 29.31 (0.58%) 29.39 28.74 - 29.44 0.8783 times

 Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.38 and 29.89

Weekly Target 128.11
Weekly Target 228.64
Weekly Target 329.616666666667
Weekly Target 430.15
Weekly Target 531.13

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 29.18 (-1.72%) 30.48 29.08 - 30.59 0.8087 times
Wed 11 June 2025 29.69 (-1.69%) 30.45 29.64 - 30.93 0.8315 times
Fri 06 June 2025 30.20 (3.64%) 29.39 28.74 - 30.22 1.0536 times
Fri 30 May 2025 29.14 (0.97%) 29.26 28.78 - 29.57 0.7627 times
Fri 23 May 2025 28.86 (-3.67%) 29.88 28.34 - 30.40 0.8726 times
Tue 20 May 2025 29.96 (-0.89%) 29.97 29.42 - 30.40 0.5647 times
Fri 16 May 2025 30.23 (4.64%) 29.89 28.81 - 30.53 1.6509 times
Fri 09 May 2025 28.89 (4.48%) 27.56 26.72 - 29.66 1.707 times
Fri 02 May 2025 27.65 (3.21%) 26.98 26.16 - 28.19 0.9981 times
Fri 25 April 2025 26.79 (-0.81%) 26.86 25.98 - 27.95 0.7502 times
Thu 17 April 2025 27.01 (-0.04%) 27.19 26.66 - 27.77 0.2 times

 weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.87 and 30.06

Monthly Target 127.43
Monthly Target 228.3
Monthly Target 329.616666666667
Monthly Target 430.49
Monthly Target 531.81

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 29.18 (0.14%) 29.39 28.74 - 30.93 0.3977 times
Fri 30 May 2025 29.14 (7.93%) 26.71 26.16 - 30.53 0.8847 times
Wed 30 April 2025 27.00 (-9.55%) 29.85 23.23 - 30.53 1.0192 times
Mon 31 March 2025 29.85 (2.75%) 29.15 27.27 - 30.84 1.146 times
Fri 28 February 2025 29.05 (-9.56%) 31.63 27.84 - 32.03 0.8679 times
Fri 31 January 2025 32.12 (12.11%) 28.95 28.39 - 34.07 1.3927 times
Tue 31 December 2024 28.65 (-8.14%) 30.21 28.47 - 31.14 0.97 times
Tue 26 November 2024 31.19 (-8.64%) 34.31 28.97 - 35.62 1.2963 times
Thu 31 October 2024 34.14 (-11.65%) 38.69 33.86 - 42.29 1.0226 times
Mon 30 September 2024 38.64 (0.47%) 38.17 35.07 - 39.45 1.003 times
Fri 30 August 2024 38.46 (-0.29%) 38.69 33.68 - 39.32 1.16 times

 monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.

CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.

CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.65
20 day DMA 29.52
35 day DMA 29.02
50 day DMA 28.4
100 day DMA 28.76
150 day DMA 29.53
200 day DMA 31.31

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.7729.86
12 day EMA29.5929.6729.68
20 day EMA29.4229.4529.43
35 day EMA28.928.8828.84
50 day EMA28.3628.3328.28

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.9630.08
12 day SMA29.6529.6529.59
20 day SMA29.5229.5529.58
35 day SMA29.0228.9528.87
50 day SMA28.428.3628.31
100 day SMA28.7628.7828.8
150 day SMA29.5329.5429.55
200 day SMA31.3131.3531.39
Back to top | Use Dark Theme