CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.21 and 29.8
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.26 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.60 (-0.3%) | 29.62 | 29.41 - 30.00 | 1.166 times | Wed 11 June 2025 | 29.69 (0%) | 30.48 | 29.64 - 30.59 | 1.2764 times | Wed 11 June 2025 | 29.69 (-2.24%) | 30.48 | 29.64 - 30.59 | 1.2764 times | Tue 10 June 2025 | 30.37 (-0.23%) | 30.44 | 30.34 - 30.93 | 0.7851 times | Mon 09 June 2025 | 30.44 (0.79%) | 30.45 | 30.01 - 30.87 | 1.2722 times | Fri 06 June 2025 | 30.20 (2.37%) | 29.61 | 29.54 - 30.22 | 0.6503 times | Thu 05 June 2025 | 29.50 (0.34%) | 29.40 | 29.18 - 29.57 | 0.5596 times | Wed 04 June 2025 | 29.40 (0.58%) | 29.35 | 29.23 - 29.72 | 1.0052 times | Tue 03 June 2025 | 29.23 (-0.27%) | 29.20 | 28.90 - 29.74 | 1.1368 times | Mon 02 June 2025 | 29.31 (0.58%) | 29.39 | 28.74 - 29.44 | 0.8719 times | Fri 30 May 2025 | 29.14 (-0.14%) | 29.14 | 28.89 - 29.50 | 0.7474 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.92 and 30.1
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.60 (-0.3%) | 30.48 | 29.41 - 30.59 | 0.6216 times | Wed 11 June 2025 | 29.69 (-1.69%) | 30.45 | 29.64 - 30.93 | 0.8484 times | Fri 06 June 2025 | 30.20 (3.64%) | 29.39 | 28.74 - 30.22 | 1.075 times | Fri 30 May 2025 | 29.14 (0.97%) | 29.26 | 28.78 - 29.57 | 0.7782 times | Fri 23 May 2025 | 28.86 (-3.67%) | 29.88 | 28.34 - 30.40 | 0.8903 times | Tue 20 May 2025 | 29.96 (-0.89%) | 29.97 | 29.42 - 30.40 | 0.5762 times | Fri 16 May 2025 | 30.23 (4.64%) | 29.89 | 28.81 - 30.53 | 1.6845 times | Fri 09 May 2025 | 28.89 (4.48%) | 27.56 | 26.72 - 29.66 | 1.7417 times | Fri 02 May 2025 | 27.65 (3.21%) | 26.98 | 26.16 - 28.19 | 1.0184 times | Fri 25 April 2025 | 26.79 (-0.81%) | 26.86 | 25.98 - 27.95 | 0.7655 times | Thu 17 April 2025 | 27.01 (-0.04%) | 27.19 | 26.66 - 27.77 | 0.204 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.17 and 31.36
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.60 (1.58%) | 29.39 | 28.74 - 30.93 | 0.3693 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8873 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 1.0222 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1493 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8704 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.3968 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.9729 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.3001 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 1.0256 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 1.006 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 1.1634 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.78 |
| 150 day DMA | 29.54 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.86 | 29.94 |
| 12 day EMA | 29.67 | 29.68 | 29.68 |
| 20 day EMA | 29.45 | 29.43 | 29.4 |
| 35 day EMA | 28.89 | 28.85 | 28.8 |
| 50 day EMA | 28.34 | 28.29 | 28.23 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.08 | 30.04 |
| 12 day SMA | 29.65 | 29.59 | 29.57 |
| 20 day SMA | 29.55 | 29.58 | 29.57 |
| 35 day SMA | 28.95 | 28.87 | 28.79 |
| 50 day SMA | 28.36 | 28.31 | 28.25 |
| 100 day SMA | 28.78 | 28.8 | 28.83 |
| 150 day SMA | 29.54 | 29.55 | 29.57 |
| 200 day SMA | 31.35 | 31.39 | 31.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.