CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 28.84 and 29.43
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.9 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.18 (-1.42%) | 29.28 | 29.08 - 29.67 | 0.8056 times | Thu 12 June 2025 | 29.60 (-0.3%) | 29.62 | 29.41 - 30.00 | 1.1744 times | Wed 11 June 2025 | 29.69 (0%) | 30.48 | 29.64 - 30.59 | 1.2857 times | Wed 11 June 2025 | 29.69 (-2.24%) | 30.48 | 29.64 - 30.59 | 1.2857 times | Tue 10 June 2025 | 30.37 (-0.23%) | 30.44 | 30.34 - 30.93 | 0.7908 times | Mon 09 June 2025 | 30.44 (0.79%) | 30.45 | 30.01 - 30.87 | 1.2814 times | Fri 06 June 2025 | 30.20 (2.37%) | 29.61 | 29.54 - 30.22 | 0.6551 times | Thu 05 June 2025 | 29.50 (0.34%) | 29.40 | 29.18 - 29.57 | 0.5637 times | Wed 04 June 2025 | 29.40 (0.58%) | 29.35 | 29.23 - 29.72 | 1.0125 times | Tue 03 June 2025 | 29.23 (-0.27%) | 29.20 | 28.90 - 29.74 | 1.145 times | Mon 02 June 2025 | 29.31 (0.58%) | 29.39 | 28.74 - 29.44 | 0.8783 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.38 and 29.89
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.18 (-1.72%) | 30.48 | 29.08 - 30.59 | 0.8087 times | Wed 11 June 2025 | 29.69 (-1.69%) | 30.45 | 29.64 - 30.93 | 0.8315 times | Fri 06 June 2025 | 30.20 (3.64%) | 29.39 | 28.74 - 30.22 | 1.0536 times | Fri 30 May 2025 | 29.14 (0.97%) | 29.26 | 28.78 - 29.57 | 0.7627 times | Fri 23 May 2025 | 28.86 (-3.67%) | 29.88 | 28.34 - 30.40 | 0.8726 times | Tue 20 May 2025 | 29.96 (-0.89%) | 29.97 | 29.42 - 30.40 | 0.5647 times | Fri 16 May 2025 | 30.23 (4.64%) | 29.89 | 28.81 - 30.53 | 1.6509 times | Fri 09 May 2025 | 28.89 (4.48%) | 27.56 | 26.72 - 29.66 | 1.707 times | Fri 02 May 2025 | 27.65 (3.21%) | 26.98 | 26.16 - 28.19 | 0.9981 times | Fri 25 April 2025 | 26.79 (-0.81%) | 26.86 | 25.98 - 27.95 | 0.7502 times | Thu 17 April 2025 | 27.01 (-0.04%) | 27.19 | 26.66 - 27.77 | 0.2 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.87 and 30.06
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.18 (0.14%) | 29.39 | 28.74 - 30.93 | 0.3977 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8847 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 1.0192 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.146 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8679 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.3927 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.97 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.2963 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 1.0226 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 1.003 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 1.16 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.53 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.77 | 29.86 |
| 12 day EMA | 29.59 | 29.67 | 29.68 |
| 20 day EMA | 29.42 | 29.45 | 29.43 |
| 35 day EMA | 28.9 | 28.88 | 28.84 |
| 50 day EMA | 28.36 | 28.33 | 28.28 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.96 | 30.08 |
| 12 day SMA | 29.65 | 29.65 | 29.59 |
| 20 day SMA | 29.52 | 29.55 | 29.58 |
| 35 day SMA | 29.02 | 28.95 | 28.87 |
| 50 day SMA | 28.4 | 28.36 | 28.31 |
| 100 day SMA | 28.76 | 28.78 | 28.8 |
| 150 day SMA | 29.53 | 29.54 | 29.55 |
| 200 day SMA | 31.31 | 31.35 | 31.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.