CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.61 and 6.01
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.34 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.81 (-8.21%) | 6.15 | 5.80 - 6.20 | 1.0702 times | Thu 12 June 2025 | 6.33 (2.1%) | 6.18 | 6.15 - 6.35 | 0.8024 times | Wed 11 June 2025 | 6.20 (0%) | 6.23 | 6.11 - 6.42 | 0.8943 times | Wed 11 June 2025 | 6.20 (0.81%) | 6.23 | 6.11 - 6.42 | 0.8943 times | Tue 10 June 2025 | 6.15 (0.65%) | 6.16 | 6.05 - 6.23 | 1.0078 times | Mon 09 June 2025 | 6.11 (0.83%) | 6.11 | 5.99 - 6.27 | 0.8565 times | Fri 06 June 2025 | 6.06 (3.95%) | 5.95 | 5.90 - 6.07 | 0.7595 times | Thu 05 June 2025 | 5.83 (-2.35%) | 5.98 | 5.74 - 5.98 | 1.0245 times | Wed 04 June 2025 | 5.97 (-0.5%) | 6.05 | 5.88 - 6.11 | 1.316 times | Tue 03 June 2025 | 6.00 (6.57%) | 5.63 | 5.60 - 6.03 | 1.3746 times | Mon 02 June 2025 | 5.63 (-6.79%) | 6.00 | 5.42 - 6.01 | 1.6843 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.5 and 6.12
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.81 (-6.29%) | 6.23 | 5.80 - 6.42 | 0.5289 times | Wed 11 June 2025 | 6.20 (2.31%) | 6.11 | 5.99 - 6.42 | 0.5273 times | Fri 06 June 2025 | 6.06 (0.33%) | 6.00 | 5.42 - 6.11 | 1.1772 times | Fri 30 May 2025 | 6.04 (5.96%) | 5.82 | 5.61 - 6.30 | 1.1428 times | Fri 23 May 2025 | 5.70 (-1.89%) | 5.85 | 5.22 - 5.95 | 1.4605 times | Tue 20 May 2025 | 5.81 (-1.19%) | 5.74 | 5.65 - 5.96 | 0.4012 times | Fri 16 May 2025 | 5.88 (21.99%) | 5.33 | 5.21 - 5.95 | 1.5254 times | Fri 09 May 2025 | 4.82 (1.26%) | 4.66 | 4.54 - 5.07 | 0.8787 times | Fri 02 May 2025 | 4.76 (21.74%) | 3.89 | 3.55 - 4.82 | 1.594 times | Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 0.7641 times | Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.1653 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.12 and 6.12
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.81 (-3.81%) | 6.00 | 5.42 - 6.42 | 0.4885 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.369 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.4299 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0629 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9757 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9865 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6717 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.08 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8093 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.1266 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2146 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commscope Holding COMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.57 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.2 | 6.14 |
| 12 day EMA | 6.03 | 6.07 | 6.02 |
| 20 day EMA | 5.87 | 5.88 | 5.83 |
| 35 day EMA | 5.41 | 5.39 | 5.33 |
| 50 day EMA | 4.95 | 4.91 | 4.85 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.2 | 6.14 |
| 12 day SMA | 6.03 | 6.07 | 6.05 |
| 20 day SMA | 5.97 | 5.97 | 5.95 |
| 35 day SMA | 5.57 | 5.51 | 5.44 |
| 50 day SMA | 4.95 | 4.9 | 4.84 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 5.05 | 5.05 | 5.03 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.