CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.98 and 6.15
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.18 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (3.95%) | 5.95 | 5.90 - 6.07 | 0.4619 times | Thu 05 June 2025 | 5.83 (-2.35%) | 5.98 | 5.74 - 5.98 | 0.623 times | Wed 04 June 2025 | 5.97 (-0.5%) | 6.05 | 5.88 - 6.11 | 0.8003 times | Tue 03 June 2025 | 6.00 (6.57%) | 5.63 | 5.60 - 6.03 | 0.836 times | Mon 02 June 2025 | 5.63 (-6.79%) | 6.00 | 5.42 - 6.01 | 1.0243 times | Fri 30 May 2025 | 6.04 (-3.82%) | 6.19 | 6.00 - 6.21 | 0.8607 times | Thu 29 May 2025 | 6.28 (2.28%) | 6.29 | 6.03 - 6.30 | 0.6149 times | Wed 28 May 2025 | 6.14 (-1.29%) | 6.21 | 5.96 - 6.21 | 0.7995 times | Tue 27 May 2025 | 6.22 (9.12%) | 5.82 | 5.61 - 6.29 | 1.3609 times | Fri 23 May 2025 | 5.70 (3.83%) | 5.27 | 5.22 - 5.95 | 2.6184 times | Thu 22 May 2025 | 5.49 (-1.08%) | 5.54 | 5.45 - 5.61 | 0.6508 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.74 and 6.43
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (0.33%) | 6.00 | 5.42 - 6.11 | 1.2738 times | Fri 30 May 2025 | 6.04 (5.96%) | 5.82 | 5.61 - 6.30 | 1.2366 times | Fri 23 May 2025 | 5.70 (-1.89%) | 5.85 | 5.22 - 5.95 | 1.5803 times | Tue 20 May 2025 | 5.81 (-1.19%) | 5.74 | 5.65 - 5.96 | 0.4341 times | Fri 16 May 2025 | 5.88 (21.99%) | 5.33 | 5.21 - 5.95 | 1.6506 times | Fri 09 May 2025 | 4.82 (1.26%) | 4.66 | 4.54 - 5.07 | 0.9508 times | Fri 02 May 2025 | 4.76 (21.74%) | 3.89 | 3.55 - 4.82 | 1.7248 times | Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 0.8268 times | Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.1789 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.1434 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.74 and 6.43
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (0.33%) | 6.00 | 5.42 - 6.11 | 0.2636 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.4013 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.4637 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0881 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9988 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 1.0098 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6876 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.1055 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8284 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.1532 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2433 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commscope Holding COMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.91 | 5.95 |
| 12 day EMA | 5.87 | 5.84 | 5.84 |
| 20 day EMA | 5.67 | 5.63 | 5.61 |
| 35 day EMA | 5.26 | 5.21 | 5.17 |
| 50 day EMA | 4.74 | 4.69 | 4.64 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.98 |
| 12 day SMA | 5.91 | 5.89 | 5.89 |
| 20 day SMA | 5.85 | 5.78 | 5.74 |
| 35 day SMA | 5.12 | 5.05 | 4.98 |
| 50 day SMA | 4.63 | 4.58 | 4.54 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.