Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong Daily Stock price targets for CommscopeHolding COMM are 5.61 and 6.01

Daily Target 15.54
Daily Target 25.67
Daily Target 35.9366666666667
Daily Target 46.07
Daily Target 56.34

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Fri 13 June 2025 5.81 (-8.21%) 6.15 5.80 - 6.20 1.0702 times
Thu 12 June 2025 6.33 (2.1%) 6.18 6.15 - 6.35 0.8024 times
Wed 11 June 2025 6.20 (0%) 6.23 6.11 - 6.42 0.8943 times
Wed 11 June 2025 6.20 (0.81%) 6.23 6.11 - 6.42 0.8943 times
Tue 10 June 2025 6.15 (0.65%) 6.16 6.05 - 6.23 1.0078 times
Mon 09 June 2025 6.11 (0.83%) 6.11 5.99 - 6.27 0.8565 times
Fri 06 June 2025 6.06 (3.95%) 5.95 5.90 - 6.07 0.7595 times
Thu 05 June 2025 5.83 (-2.35%) 5.98 5.74 - 5.98 1.0245 times
Wed 04 June 2025 5.97 (-0.5%) 6.05 5.88 - 6.11 1.316 times
Tue 03 June 2025 6.00 (6.57%) 5.63 5.60 - 6.03 1.3746 times
Mon 02 June 2025 5.63 (-6.79%) 6.00 5.42 - 6.01 1.6843 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 5.5 and 6.12

Weekly Target 15.39
Weekly Target 25.6
Weekly Target 36.01
Weekly Target 46.22
Weekly Target 56.63

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Fri 13 June 2025 5.81 (-6.29%) 6.23 5.80 - 6.42 0.5289 times
Wed 11 June 2025 6.20 (2.31%) 6.11 5.99 - 6.42 0.5273 times
Fri 06 June 2025 6.06 (0.33%) 6.00 5.42 - 6.11 1.1772 times
Fri 30 May 2025 6.04 (5.96%) 5.82 5.61 - 6.30 1.1428 times
Fri 23 May 2025 5.70 (-1.89%) 5.85 5.22 - 5.95 1.4605 times
Tue 20 May 2025 5.81 (-1.19%) 5.74 5.65 - 5.96 0.4012 times
Fri 16 May 2025 5.88 (21.99%) 5.33 5.21 - 5.95 1.5254 times
Fri 09 May 2025 4.82 (1.26%) 4.66 4.54 - 5.07 0.8787 times
Fri 02 May 2025 4.76 (21.74%) 3.89 3.55 - 4.82 1.594 times
Fri 25 April 2025 3.91 (17.42%) 3.25 2.94 - 3.95 0.7641 times
Thu 17 April 2025 3.33 (-3.2%) 3.55 3.29 - 3.62 0.1653 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 5.12 and 6.12

Monthly Target 14.88
Monthly Target 25.35
Monthly Target 35.8833333333333
Monthly Target 46.35
Monthly Target 56.88

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 13 June 2025 5.81 (-3.81%) 6.00 5.42 - 6.42 0.4885 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.369 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.4299 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0629 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.9757 times
Fri 31 January 2025 5.05 (-3.07%) 5.26 4.49 - 5.95 0.9865 times
Tue 31 December 2024 5.21 (4.83%) 5.37 5.13 - 6.90 0.6717 times
Tue 26 November 2024 4.97 (-26.15%) 6.78 4.07 - 7.19 1.08 times
Thu 31 October 2024 6.73 (10.15%) 6.11 5.47 - 7.06 0.8093 times
Mon 30 September 2024 6.11 (58.29%) 3.72 3.67 - 6.75 1.1266 times
Fri 30 August 2024 3.86 (49.03%) 2.61 1.93 - 4.50 1.2146 times

 monthly chart CommscopeHolding

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Commscope Holding COMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommscopeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.05 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.03
20 day DMA 5.97
35 day DMA 5.57
50 day DMA 4.95
100 day DMA 4.98
150 day DMA 5.05
200 day DMA 5.25

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.26.14
12 day EMA6.036.076.02
20 day EMA5.875.885.83
35 day EMA5.415.395.33
50 day EMA4.954.914.85

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.26.14
12 day SMA6.036.076.05
20 day SMA5.975.975.95
35 day SMA5.575.515.44
50 day SMA4.954.94.84
100 day SMA4.984.974.96
150 day SMA5.055.055.03
200 day SMA5.255.245.22
Back to top | Use Dark Theme