CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 287.09 and 291.6
| Daily Target 1 | 283.47 |
| Daily Target 2 | 286.2 |
| Daily Target 3 | 287.97666666667 |
| Daily Target 4 | 290.71 |
| Daily Target 5 | 292.49 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 288.94 (0.18%) | 285.89 | 285.24 - 289.75 | 0.9165 times | Thu 05 June 2025 | 288.41 (-0.21%) | 289.22 | 286.58 - 289.68 | 0.8372 times | Wed 04 June 2025 | 289.02 (-0.87%) | 291.31 | 288.74 - 292.35 | 0.5709 times | Tue 03 June 2025 | 291.55 (-0.18%) | 295.52 | 288.20 - 296.70 | 0.9626 times | Mon 02 June 2025 | 292.07 (0.28%) | 290.29 | 288.51 - 292.20 | 0.8095 times | Fri 30 May 2025 | 291.24 (0.19%) | 290.87 | 290.03 - 295.25 | 2.7369 times | Thu 29 May 2025 | 290.69 (0.52%) | 288.00 | 285.98 - 291.08 | 0.6468 times | Wed 28 May 2025 | 289.19 (-1.43%) | 291.61 | 288.89 - 293.76 | 0.6918 times | Tue 27 May 2025 | 293.39 (0.36%) | 293.00 | 292.25 - 294.18 | 0.8734 times | Fri 23 May 2025 | 292.35 (0.77%) | 292.32 | 289.23 - 293.42 | 0.9544 times | Thu 22 May 2025 | 290.11 (-0.43%) | 290.94 | 288.55 - 292.87 | 0.7442 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 281.36 and 292.82
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 283.89 |
| Weekly Target 3 | 290.29333333333 |
| Weekly Target 4 | 295.35 |
| Weekly Target 5 | 301.75 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 288.94 (-0.79%) | 290.29 | 285.24 - 296.70 | 0.9862 times | Fri 30 May 2025 | 291.24 (-0.38%) | 293.00 | 285.98 - 295.25 | 1.1914 times | Fri 23 May 2025 | 292.35 (-0.2%) | 293.58 | 288.55 - 296.95 | 0.8302 times | Tue 20 May 2025 | 292.93 (0.93%) | 291.43 | 290.74 - 296.95 | 0.524 times | Fri 16 May 2025 | 290.22 (2.55%) | 275.97 | 271.00 - 290.54 | 1.7119 times | Fri 09 May 2025 | 283.00 (-3.12%) | 293.63 | 282.81 - 309.35 | 2.0621 times | Fri 02 May 2025 | 292.12 (2.18%) | 287.00 | 285.11 - 293.90 | 1.1028 times | Fri 25 April 2025 | 285.90 (-0.29%) | 289.33 | 277.94 - 289.33 | 1.322 times | Thu 17 April 2025 | 286.74 (0.81%) | 286.53 | 281.65 - 287.84 | 0.2694 times | Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0 times | Wed 16 April 2025 | 284.44 (0%) | 286.53 | 283.00 - 287.19 | 0.2334 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 281.36 and 292.82
| Monthly Target 1 | 278.83 |
| Monthly Target 2 | 283.89 |
| Monthly Target 3 | 290.29333333333 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 301.75 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 288.94 (-0.79%) | 290.29 | 285.24 - 296.70 | 0.1918 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3047 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.5412 times | Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.14 times | Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.13 times | Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 0.9875 times | Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.6065 times | Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.8202 times | Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.0141 times | Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.264 times | Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 0.9642 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoresiteRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.88 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 290.69 |
| 20 day DMA | 288.98 |
| 35 day DMA | 288.84 |
| 50 day DMA | 286.56 |
| 100 day DMA | 271.16 |
| 150 day DMA | 260.1 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 289.89 | 290.63 |
| 12 day EMA | 289.98 | 290.17 | 290.49 |
| 20 day EMA | 289.56 | 289.62 | 289.75 |
| 35 day EMA | 287.9 | 287.84 | 287.81 |
| 50 day EMA | 286.36 | 286.25 | 286.16 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 290.46 | 290.91 |
| 12 day SMA | 290.69 | 291.03 | 291.4 |
| 20 day SMA | 288.98 | 288.68 | 288.45 |
| 35 day SMA | 288.84 | 288.71 | 288.59 |
| 50 day SMA | 286.56 | 286.57 | 286.39 |
| 100 day SMA | 271.16 | 270.72 | 270.26 |
| 150 day SMA | 260.1 | 259.73 | 259.37 |
| 200 day SMA | 252.92 | 252.66 | 252.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.