Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 981.98 and 996.9

Daily Target 1979.24
Daily Target 2984.72
Daily Target 3994.15666666667
Daily Target 4999.64
Daily Target 51009.08

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Fri 13 June 2025 990.21 (-1.25%) 999.08 988.67 - 1003.59 0.8527 times
Thu 12 June 2025 1002.71 (0.59%) 999.00 995.36 - 1003.25 0.8212 times
Wed 11 June 2025 996.78 (0%) 1002.44 993.38 - 1005.44 1.1744 times
Wed 11 June 2025 996.78 (-1.04%) 1002.44 993.38 - 1005.44 1.1744 times
Tue 10 June 2025 1007.27 (0.11%) 1006.93 997.72 - 1011.51 1.0766 times
Mon 09 June 2025 1006.18 (-0.86%) 1012.42 996.97 - 1013.35 0.8101 times
Fri 06 June 2025 1014.94 (0.41%) 1020.63 1008.61 - 1020.63 0.8858 times
Thu 05 June 2025 1010.81 (-3.89%) 1050.00 1006.01 - 1051.05 1.5744 times
Wed 04 June 2025 1051.69 (-0.37%) 1055.00 1049.37 - 1057.83 0.6789 times
Tue 03 June 2025 1055.59 (-0.12%) 1054.15 1043.26 - 1067.08 0.9514 times
Mon 02 June 2025 1056.85 (1.6%) 1034.27 1034.27 - 1060.50 1.0255 times

 Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 981.06 and 997.83

Weekly Target 1978
Weekly Target 2984.11
Weekly Target 3994.77333333333
Weekly Target 41000.88
Weekly Target 51011.54

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Fri 13 June 2025 990.21 (-0.66%) 1002.44 988.67 - 1005.44 0.7234 times
Wed 11 June 2025 996.78 (-1.79%) 1012.42 993.38 - 1013.35 0.7775 times
Fri 06 June 2025 1014.94 (-2.43%) 1034.27 1006.01 - 1067.08 1.2994 times
Fri 30 May 2025 1040.18 (3.14%) 1015.00 1002.00 - 1052.49 1.3303 times
Fri 23 May 2025 1008.50 (-2.73%) 1030.01 1007.00 - 1039.47 0.8228 times
Tue 20 May 2025 1036.82 (1.07%) 1018.60 1012.89 - 1038.00 0.5034 times
Fri 16 May 2025 1025.83 (1.76%) 1009.79 983.00 - 1028.26 1.4194 times
Fri 09 May 2025 1008.09 (-0.02%) 1007.51 991.40 - 1017.78 0.9349 times
Fri 02 May 2025 1008.30 (3.19%) 978.50 968.78 - 1018.00 1.0585 times
Fri 25 April 2025 977.16 (-1.74%) 993.00 942.97 - 996.99 1.1303 times
Thu 17 April 2025 994.50 (2.76%) 972.13 959.24 - 999.92 0.6341 times

 weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 950.24 and 1028.65

Monthly Target 1936.91
Monthly Target 2963.56
Monthly Target 31015.32
Monthly Target 41041.97
Monthly Target 51093.73

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Fri 13 June 2025 990.21 (-4.8%) 1034.27 988.67 - 1067.08 0.5578 times
Fri 30 May 2025 1040.18 (4.59%) 990.10 983.00 - 1052.49 1.0796 times
Wed 30 April 2025 994.50 (5.15%) 942.42 871.71 - 999.92 1.5413 times
Mon 31 March 2025 945.78 (-9.81%) 1051.74 881.56 - 1066.00 1.2198 times
Fri 28 February 2025 1048.61 (7.01%) 972.39 968.94 - 1078.24 0.9197 times
Fri 31 January 2025 979.88 (6.94%) 915.00 902.00 - 991.00 1.0676 times
Tue 31 December 2024 916.27 (-5.69%) 997.01 912.54 - 1008.25 0.8108 times
Tue 26 November 2024 971.50 (11.13%) 874.27 867.34 - 976.30 0.9154 times
Thu 31 October 2024 874.18 (-1.39%) 885.25 867.16 - 910.00 0.8606 times
Mon 30 September 2024 886.52 (-0.66%) 896.68 868.70 - 923.83 1.0274 times
Fri 30 August 2024 892.38 (8.56%) 818.55 793.00 - 918.93 0.9785 times

 monthly chart CostcoWholesale

Indicator Analysis of CostcoWholesale

Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1020 and price is deviating by 20 points

Upper Bollinger band is at 1059 and lower is at 981, while middle bands are at 1001 and 1040

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.

CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostcoWholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.74 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.

CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 998.75
12 day DMA 1019.17
20 day DMA 1019.76
35 day DMA 1014.7
50 day DMA 1001.74
100 day DMA 994.12
150 day DMA 979.17
200 day DMA 958.49

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA999.691004.431005.29
12 day EMA1009.221012.681014.49
20 day EMA1011.931014.211015.42
35 day EMA1006.941007.921008.23
50 day EMA998.83999.18999.04

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA998.751001.941004.39
12 day SMA1019.171020.711021.58
20 day SMA1019.761021.971023.12
35 day SMA1014.71014.371013.64
50 day SMA1001.741001.291000.77
100 day SMA994.12994.28994.05
150 day SMA979.17978.79978.32
200 day SMA958.49957.97957.41
Back to top | Use Dark Theme