CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 981.98 and 996.9
| Daily Target 1 | 979.24 |
| Daily Target 2 | 984.72 |
| Daily Target 3 | 994.15666666667 |
| Daily Target 4 | 999.64 |
| Daily Target 5 | 1009.08 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 990.21 (-1.25%) | 999.08 | 988.67 - 1003.59 | 0.8527 times | Thu 12 June 2025 | 1002.71 (0.59%) | 999.00 | 995.36 - 1003.25 | 0.8212 times | Wed 11 June 2025 | 996.78 (0%) | 1002.44 | 993.38 - 1005.44 | 1.1744 times | Wed 11 June 2025 | 996.78 (-1.04%) | 1002.44 | 993.38 - 1005.44 | 1.1744 times | Tue 10 June 2025 | 1007.27 (0.11%) | 1006.93 | 997.72 - 1011.51 | 1.0766 times | Mon 09 June 2025 | 1006.18 (-0.86%) | 1012.42 | 996.97 - 1013.35 | 0.8101 times | Fri 06 June 2025 | 1014.94 (0.41%) | 1020.63 | 1008.61 - 1020.63 | 0.8858 times | Thu 05 June 2025 | 1010.81 (-3.89%) | 1050.00 | 1006.01 - 1051.05 | 1.5744 times | Wed 04 June 2025 | 1051.69 (-0.37%) | 1055.00 | 1049.37 - 1057.83 | 0.6789 times | Tue 03 June 2025 | 1055.59 (-0.12%) | 1054.15 | 1043.26 - 1067.08 | 0.9514 times | Mon 02 June 2025 | 1056.85 (1.6%) | 1034.27 | 1034.27 - 1060.50 | 1.0255 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 981.06 and 997.83
| Weekly Target 1 | 978 |
| Weekly Target 2 | 984.11 |
| Weekly Target 3 | 994.77333333333 |
| Weekly Target 4 | 1000.88 |
| Weekly Target 5 | 1011.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 990.21 (-0.66%) | 1002.44 | 988.67 - 1005.44 | 0.7234 times | Wed 11 June 2025 | 996.78 (-1.79%) | 1012.42 | 993.38 - 1013.35 | 0.7775 times | Fri 06 June 2025 | 1014.94 (-2.43%) | 1034.27 | 1006.01 - 1067.08 | 1.2994 times | Fri 30 May 2025 | 1040.18 (3.14%) | 1015.00 | 1002.00 - 1052.49 | 1.3303 times | Fri 23 May 2025 | 1008.50 (-2.73%) | 1030.01 | 1007.00 - 1039.47 | 0.8228 times | Tue 20 May 2025 | 1036.82 (1.07%) | 1018.60 | 1012.89 - 1038.00 | 0.5034 times | Fri 16 May 2025 | 1025.83 (1.76%) | 1009.79 | 983.00 - 1028.26 | 1.4194 times | Fri 09 May 2025 | 1008.09 (-0.02%) | 1007.51 | 991.40 - 1017.78 | 0.9349 times | Fri 02 May 2025 | 1008.30 (3.19%) | 978.50 | 968.78 - 1018.00 | 1.0585 times | Fri 25 April 2025 | 977.16 (-1.74%) | 993.00 | 942.97 - 996.99 | 1.1303 times | Thu 17 April 2025 | 994.50 (2.76%) | 972.13 | 959.24 - 999.92 | 0.6341 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 950.24 and 1028.65
| Monthly Target 1 | 936.91 |
| Monthly Target 2 | 963.56 |
| Monthly Target 3 | 1015.32 |
| Monthly Target 4 | 1041.97 |
| Monthly Target 5 | 1093.73 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 990.21 (-4.8%) | 1034.27 | 988.67 - 1067.08 | 0.5578 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0796 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.5413 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2198 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9197 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0676 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8108 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9154 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8606 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0274 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 0.9785 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 20 points
Upper Bollinger band is at 1059 and lower is at 981, while middle bands are at 1001 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostcoWholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.74 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 998.75 |
| 12 day DMA | 1019.17 |
| 20 day DMA | 1019.76 |
| 35 day DMA | 1014.7 |
| 50 day DMA | 1001.74 |
| 100 day DMA | 994.12 |
| 150 day DMA | 979.17 |
| 200 day DMA | 958.49 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.69 | 1004.43 | 1005.29 |
| 12 day EMA | 1009.22 | 1012.68 | 1014.49 |
| 20 day EMA | 1011.93 | 1014.21 | 1015.42 |
| 35 day EMA | 1006.94 | 1007.92 | 1008.23 |
| 50 day EMA | 998.83 | 999.18 | 999.04 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.75 | 1001.94 | 1004.39 |
| 12 day SMA | 1019.17 | 1020.71 | 1021.58 |
| 20 day SMA | 1019.76 | 1021.97 | 1023.12 |
| 35 day SMA | 1014.7 | 1014.37 | 1013.64 |
| 50 day SMA | 1001.74 | 1001.29 | 1000.77 |
| 100 day SMA | 994.12 | 994.28 | 994.05 |
| 150 day SMA | 979.17 | 978.79 | 978.32 |
| 200 day SMA | 958.49 | 957.97 | 957.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.