CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1005.77 and 1017.79
| Daily Target 1 | 1002.71 |
| Daily Target 2 | 1008.82 |
| Daily Target 3 | 1014.7266666667 |
| Daily Target 4 | 1020.84 |
| Daily Target 5 | 1026.75 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1014.94 (0.41%) | 1020.63 | 1008.61 - 1020.63 | 0.8032 times | Thu 05 June 2025 | 1010.81 (-3.89%) | 1050.00 | 1006.01 - 1051.05 | 1.4275 times | Wed 04 June 2025 | 1051.69 (-0.37%) | 1055.00 | 1049.37 - 1057.83 | 0.6156 times | Tue 03 June 2025 | 1055.59 (-0.12%) | 1054.15 | 1043.26 - 1067.08 | 0.8627 times | Mon 02 June 2025 | 1056.85 (1.6%) | 1034.27 | 1034.27 - 1060.50 | 0.9299 times | Fri 30 May 2025 | 1040.18 (3.12%) | 1002.30 | 1002.00 - 1052.49 | 2.3393 times | Thu 29 May 2025 | 1008.74 (-0.43%) | 1016.01 | 1003.60 - 1017.54 | 0.8761 times | Wed 28 May 2025 | 1013.14 (-0.46%) | 1017.05 | 1012.96 - 1024.62 | 0.725 times | Tue 27 May 2025 | 1017.79 (0.92%) | 1015.00 | 1010.93 - 1018.95 | 0.8087 times | Fri 23 May 2025 | 1008.50 (-0.95%) | 1012.00 | 1007.00 - 1015.11 | 0.6121 times | Thu 22 May 2025 | 1018.13 (-0.7%) | 1027.73 | 1014.12 - 1028.78 | 0.719 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 979.94 and 1041.01
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 991.61 |
| Weekly Target 3 | 1029.3433333333 |
| Weekly Target 4 | 1052.68 |
| Weekly Target 5 | 1090.41 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1014.94 (-2.43%) | 1034.27 | 1006.01 - 1067.08 | 1.4228 times | Fri 30 May 2025 | 1040.18 (3.14%) | 1015.00 | 1002.00 - 1052.49 | 1.4566 times | Fri 23 May 2025 | 1008.50 (-2.73%) | 1030.01 | 1007.00 - 1039.47 | 0.9009 times | Tue 20 May 2025 | 1036.82 (1.07%) | 1018.60 | 1012.89 - 1038.00 | 0.5511 times | Fri 16 May 2025 | 1025.83 (1.76%) | 1009.79 | 983.00 - 1028.26 | 1.5542 times | Fri 09 May 2025 | 1008.09 (-0.02%) | 1007.51 | 991.40 - 1017.78 | 1.0236 times | Fri 02 May 2025 | 1008.30 (3.19%) | 978.50 | 968.78 - 1018.00 | 1.159 times | Fri 25 April 2025 | 977.16 (-1.74%) | 993.00 | 942.97 - 996.99 | 1.2376 times | Thu 17 April 2025 | 994.50 (2.76%) | 972.13 | 959.24 - 999.92 | 0.6942 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 979.94 and 1041.01
| Monthly Target 1 | 968.27 |
| Monthly Target 2 | 991.61 |
| Monthly Target 3 | 1029.3433333333 |
| Monthly Target 4 | 1052.68 |
| Monthly Target 5 | 1090.41 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1014.94 (-2.43%) | 1034.27 | 1006.01 - 1067.08 | 0.2668 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.1129 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.5888 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2574 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.948 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1005 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8358 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9437 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8871 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0591 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0086 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1027.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costco Wholesale COST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.09
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1060 and lower is at 988, while middle bands are at 1006 and 1042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostcoWholesale in short term but the sell signal is initial and weak.
CostcoWholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CostcoWholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.08 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1026.81 |
| 20 day DMA | 1023.63 |
| 35 day DMA | 1010.78 |
| 50 day DMA | 998.08 |
| 100 day DMA | 992.65 |
| 150 day DMA | 976.21 |
| 200 day DMA | 955.12 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1033.45 | 1044.77 |
| 12 day EMA | 1027.35 | 1029.6 | 1033.02 |
| 20 day EMA | 1022.1 | 1022.85 | 1024.12 |
| 35 day EMA | 1008.95 | 1008.6 | 1008.47 |
| 50 day EMA | 995.74 | 994.96 | 994.31 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1043.02 | 1042.61 |
| 12 day SMA | 1026.81 | 1028.63 | 1030.8 |
| 20 day SMA | 1023.63 | 1023.29 | 1023.14 |
| 35 day SMA | 1010.78 | 1009.43 | 1008.2 |
| 50 day SMA | 998.08 | 995.95 | 993.9 |
| 100 day SMA | 992.65 | 991.9 | 991.21 |
| 150 day SMA | 976.21 | 975.38 | 974.54 |
| 200 day SMA | 955.12 | 954.49 | 953.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.