Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 80.29 and 81.3

Daily Target 179.57
Daily Target 280
Daily Target 380.583333333333
Daily Target 481.01
Daily Target 581.59

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (-0.9%) 80.40 80.16 - 81.17 0.9131 times
Thu 12 June 2025 81.15 (0.48%) 80.57 80.55 - 81.23 0.9417 times
Wed 11 June 2025 80.76 (0%) 81.45 80.16 - 81.74 1.1976 times
Wed 11 June 2025 80.76 (-0.6%) 81.45 80.16 - 81.74 1.1976 times
Tue 10 June 2025 81.25 (-0.5%) 81.97 80.48 - 82.38 1.7433 times
Mon 09 June 2025 81.66 (-0.29%) 81.88 81.28 - 82.19 0.7576 times
Fri 06 June 2025 81.90 (0.05%) 82.83 81.71 - 82.97 0.7326 times
Thu 05 June 2025 81.86 (-0.2%) 83.02 81.67 - 83.05 0.6788 times
Wed 04 June 2025 82.02 (-0.23%) 82.21 82.00 - 82.82 0.7928 times
Tue 03 June 2025 82.21 (1.03%) 81.03 80.96 - 82.61 1.0448 times
Mon 02 June 2025 81.37 (-0.34%) 80.08 80.07 - 81.66 1.3822 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 79.5 and 81.08

Weekly Target 179.19
Weekly Target 279.81
Weekly Target 380.773333333333
Weekly Target 481.39
Weekly Target 582.35

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (-0.42%) 81.45 80.16 - 81.74 0.5773 times
Wed 11 June 2025 80.76 (-1.39%) 81.88 80.16 - 82.38 0.6995 times
Fri 06 June 2025 81.90 (0.31%) 80.08 80.07 - 83.05 0.8759 times
Fri 30 May 2025 81.65 (1.85%) 81.18 80.43 - 82.09 0.8318 times
Fri 23 May 2025 80.17 (-2.22%) 81.67 79.47 - 82.30 0.8485 times
Tue 20 May 2025 81.99 (0.56%) 80.52 80.47 - 82.30 0.4298 times
Fri 16 May 2025 81.53 (11.17%) 75.30 75.15 - 82.35 2.1582 times
Fri 09 May 2025 73.34 (-2.15%) 74.74 73.20 - 75.12 1.1194 times
Fri 02 May 2025 74.95 (3.41%) 72.74 71.10 - 75.17 1.6242 times
Fri 25 April 2025 72.48 (-2.75%) 74.28 71.92 - 74.57 0.8354 times
Thu 17 April 2025 74.53 (2.22%) 73.19 72.14 - 74.97 0.1474 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 80.25 and 83.23

Monthly Target 178.2
Monthly Target 279.31
Monthly Target 381.18
Monthly Target 482.29
Monthly Target 584.16

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (-1.51%) 80.08 80.07 - 83.05 0.4257 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2077 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.568 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1244 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8551 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.2627 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.6642 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.328 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 0.8274 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.7369 times
Fri 30 August 2024 82.94 (-1.05%) 83.98 75.18 - 84.13 0.6456 times

 monthly chart CanadianPacific

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 80.87
12 day DMA 81.42
20 day DMA 81.26
35 day DMA 79.05
50 day DMA 77.23
100 day DMA 76.05
150 day DMA 75.81
200 day DMA 77.22

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.981.1481.13
12 day EMA81.0381.1481.14
20 day EMA80.5680.5880.52
35 day EMA78.9878.978.77
50 day EMA77.1577.0276.85

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.1281.27
12 day SMA81.4281.4881.45
20 day SMA81.2681.3281.34
35 day SMA79.0578.8178.56
50 day SMA77.2377.176.95
100 day SMA76.0576.0476.03
150 day SMA75.8175.7675.73
200 day SMA77.2277.2477.24
Back to top | Use Dark Theme