CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 81.18 and 82.44
| Daily Target 1 | 80.93 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.193333333333 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.45 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.90 (0.05%) | 82.83 | 81.71 - 82.97 | 0.7365 times | Thu 05 June 2025 | 81.86 (-0.2%) | 83.02 | 81.67 - 83.05 | 0.6823 times | Wed 04 June 2025 | 82.02 (-0.23%) | 82.21 | 82.00 - 82.82 | 0.7969 times | Tue 03 June 2025 | 82.21 (1.03%) | 81.03 | 80.96 - 82.61 | 1.0502 times | Mon 02 June 2025 | 81.37 (-0.34%) | 80.08 | 80.07 - 81.66 | 1.3894 times | Fri 30 May 2025 | 81.65 (0.54%) | 81.11 | 80.98 - 82.09 | 1.2809 times | Thu 29 May 2025 | 81.21 (0.57%) | 81.30 | 80.62 - 81.65 | 0.9556 times | Wed 28 May 2025 | 80.75 (0.14%) | 80.83 | 80.43 - 81.58 | 1.0694 times | Tue 27 May 2025 | 80.64 (0.59%) | 81.18 | 80.56 - 81.50 | 1.1147 times | Fri 23 May 2025 | 80.17 (-0.29%) | 79.47 | 79.47 - 80.84 | 0.9241 times | Thu 22 May 2025 | 80.40 (-0.77%) | 80.72 | 80.19 - 81.00 | 1.1484 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 80.99 and 83.97
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.90 (0.31%) | 80.08 | 80.07 - 83.05 | 0.9694 times | Fri 30 May 2025 | 81.65 (1.85%) | 81.18 | 80.43 - 82.09 | 0.9206 times | Fri 23 May 2025 | 80.17 (-2.22%) | 81.67 | 79.47 - 82.30 | 0.939 times | Tue 20 May 2025 | 81.99 (0.56%) | 80.52 | 80.47 - 82.30 | 0.4757 times | Fri 16 May 2025 | 81.53 (11.17%) | 75.30 | 75.15 - 82.35 | 2.3886 times | Fri 09 May 2025 | 73.34 (-2.15%) | 74.74 | 73.20 - 75.12 | 1.239 times | Fri 02 May 2025 | 74.95 (3.41%) | 72.74 | 71.10 - 75.17 | 1.7977 times | Fri 25 April 2025 | 72.48 (-2.75%) | 74.28 | 71.92 - 74.57 | 0.9245 times | Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.1631 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.1824 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 80.99 and 83.97
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.90 (0.31%) | 80.08 | 80.07 - 83.05 | 0.1777 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2389 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.6086 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1535 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8772 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.2954 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6814 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.3624 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8488 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.756 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6623 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.01 |
| 35 day DMA | 77.68 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.97 |
| 150 day DMA | 75.62 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.75 | 81.7 |
| 12 day EMA | 81.23 | 81.11 | 80.97 |
| 20 day EMA | 80.23 | 80.05 | 79.86 |
| 35 day EMA | 78.44 | 78.24 | 78.03 |
| 50 day EMA | 76.22 | 75.99 | 75.75 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.82 | 81.69 |
| 12 day SMA | 81.27 | 81.27 | 81.29 |
| 20 day SMA | 81.01 | 80.58 | 80.18 |
| 35 day SMA | 77.68 | 77.42 | 77.16 |
| 50 day SMA | 76.07 | 75.83 | 75.6 |
| 100 day SMA | 75.97 | 75.95 | 75.92 |
| 150 day SMA | 75.62 | 75.6 | 75.58 |
| 200 day SMA | 77.29 | 77.3 | 77.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.