CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 80.29 and 81.3
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 81.59 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.42 (-0.9%) | 80.40 | 80.16 - 81.17 | 0.9131 times | Thu 12 June 2025 | 81.15 (0.48%) | 80.57 | 80.55 - 81.23 | 0.9417 times | Wed 11 June 2025 | 80.76 (0%) | 81.45 | 80.16 - 81.74 | 1.1976 times | Wed 11 June 2025 | 80.76 (-0.6%) | 81.45 | 80.16 - 81.74 | 1.1976 times | Tue 10 June 2025 | 81.25 (-0.5%) | 81.97 | 80.48 - 82.38 | 1.7433 times | Mon 09 June 2025 | 81.66 (-0.29%) | 81.88 | 81.28 - 82.19 | 0.7576 times | Fri 06 June 2025 | 81.90 (0.05%) | 82.83 | 81.71 - 82.97 | 0.7326 times | Thu 05 June 2025 | 81.86 (-0.2%) | 83.02 | 81.67 - 83.05 | 0.6788 times | Wed 04 June 2025 | 82.02 (-0.23%) | 82.21 | 82.00 - 82.82 | 0.7928 times | Tue 03 June 2025 | 82.21 (1.03%) | 81.03 | 80.96 - 82.61 | 1.0448 times | Mon 02 June 2025 | 81.37 (-0.34%) | 80.08 | 80.07 - 81.66 | 1.3822 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 79.5 and 81.08
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.42 (-0.42%) | 81.45 | 80.16 - 81.74 | 0.5773 times | Wed 11 June 2025 | 80.76 (-1.39%) | 81.88 | 80.16 - 82.38 | 0.6995 times | Fri 06 June 2025 | 81.90 (0.31%) | 80.08 | 80.07 - 83.05 | 0.8759 times | Fri 30 May 2025 | 81.65 (1.85%) | 81.18 | 80.43 - 82.09 | 0.8318 times | Fri 23 May 2025 | 80.17 (-2.22%) | 81.67 | 79.47 - 82.30 | 0.8485 times | Tue 20 May 2025 | 81.99 (0.56%) | 80.52 | 80.47 - 82.30 | 0.4298 times | Fri 16 May 2025 | 81.53 (11.17%) | 75.30 | 75.15 - 82.35 | 2.1582 times | Fri 09 May 2025 | 73.34 (-2.15%) | 74.74 | 73.20 - 75.12 | 1.1194 times | Fri 02 May 2025 | 74.95 (3.41%) | 72.74 | 71.10 - 75.17 | 1.6242 times | Fri 25 April 2025 | 72.48 (-2.75%) | 74.28 | 71.92 - 74.57 | 0.8354 times | Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.1474 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 80.25 and 83.23
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.42 (-1.51%) | 80.08 | 80.07 - 83.05 | 0.4257 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2077 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.568 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1244 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8551 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.2627 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6642 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.328 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8274 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7369 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6456 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.26 |
| 35 day DMA | 79.05 |
| 50 day DMA | 77.23 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.81 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 81.14 | 81.13 |
| 12 day EMA | 81.03 | 81.14 | 81.14 |
| 20 day EMA | 80.56 | 80.58 | 80.52 |
| 35 day EMA | 78.98 | 78.9 | 78.77 |
| 50 day EMA | 77.15 | 77.02 | 76.85 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.12 | 81.27 |
| 12 day SMA | 81.42 | 81.48 | 81.45 |
| 20 day SMA | 81.26 | 81.32 | 81.34 |
| 35 day SMA | 79.05 | 78.81 | 78.56 |
| 50 day SMA | 77.23 | 77.1 | 76.95 |
| 100 day SMA | 76.05 | 76.04 | 76.03 |
| 150 day SMA | 75.81 | 75.76 | 75.73 |
| 200 day SMA | 77.22 | 77.24 | 77.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.