CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 32.34 and 33.19
Daily Target 1 | 32.18 |
Daily Target 2 | 32.49 |
Daily Target 3 | 33.033333333333 |
Daily Target 4 | 33.34 |
Daily Target 5 | 33.88 |
Daily price and volume Campbell Soup
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.79 (-1.59%) | 33.23 | 32.73 - 33.58 | 0.9706 times | Thu 12 June 2025 | 33.32 (-0.24%) | 33.39 | 32.83 - 33.42 | 1.0846 times | Wed 11 June 2025 | 33.40 (0%) | 34.12 | 33.35 - 34.19 | 0.9426 times | Wed 11 June 2025 | 33.40 (-1.97%) | 34.12 | 33.35 - 34.19 | 0.9426 times | Tue 10 June 2025 | 34.07 (-0.58%) | 34.26 | 33.83 - 34.44 | 1.4478 times | Mon 09 June 2025 | 34.27 (-0.61%) | 34.48 | 34.05 - 34.56 | 0.7908 times | Fri 06 June 2025 | 34.48 (1.06%) | 34.33 | 34.13 - 34.66 | 0.6529 times | Thu 05 June 2025 | 34.12 (-0.47%) | 34.24 | 33.92 - 34.24 | 0.7893 times | Wed 04 June 2025 | 34.28 (0.06%) | 34.35 | 34.02 - 34.59 | 0.8681 times | Tue 03 June 2025 | 34.26 (0.03%) | 34.01 | 33.44 - 34.42 | 1.5107 times | Mon 02 June 2025 | 34.25 (0.62%) | 34.85 | 33.70 - 35.00 | 1.7767 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 32.03 and 33.49
Weekly Target 1 | 31.78 |
Weekly Target 2 | 32.28 |
Weekly Target 3 | 33.236666666667 |
Weekly Target 4 | 33.74 |
Weekly Target 5 | 34.7 |
Weekly price and volumes for Campbell Soup
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.79 (-1.83%) | 34.12 | 32.73 - 34.19 | 1.0043 times | Wed 11 June 2025 | 33.40 (-3.13%) | 34.48 | 33.35 - 34.56 | 1.0658 times | Fri 06 June 2025 | 34.48 (1.29%) | 34.85 | 33.44 - 35.00 | 1.8754 times | Fri 30 May 2025 | 34.04 (1.61%) | 33.73 | 33.53 - 34.60 | 1.2194 times | Fri 23 May 2025 | 33.50 (-6.14%) | 35.47 | 32.95 - 36.03 | 1.096 times | Tue 20 May 2025 | 35.69 (0.48%) | 35.46 | 35.19 - 36.03 | 0.3537 times | Fri 16 May 2025 | 35.52 (0.57%) | 35.33 | 34.27 - 36.16 | 1.1664 times | Fri 09 May 2025 | 35.32 (-1.51%) | 35.88 | 35.09 - 35.91 | 0.7175 times | Fri 02 May 2025 | 35.86 (-1.18%) | 36.30 | 35.35 - 36.65 | 0.8722 times | Fri 25 April 2025 | 36.29 (-3.3%) | 37.50 | 35.85 - 38.27 | 0.6293 times | Thu 17 April 2025 | 37.53 (1.85%) | 38.00 | 36.66 - 38.14 | 0.1705 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 31.63 and 33.9
Monthly Target 1 | 31.24 |
Monthly Target 2 | 32.01 |
Monthly Target 3 | 33.506666666667 |
Monthly Target 4 | 34.28 |
Monthly Target 5 | 35.78 |
Monthly price and volumes Campbell Soup
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.79 (-3.67%) | 34.85 | 32.73 - 35.00 | 0.9846 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 1.2127 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 1.1709 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 1.3835 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.9291 times | Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.1701 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.7996 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.7638 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.6897 times | Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.8961 times | Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 0.9708 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.
CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
DMA period | DMA value |
5 day DMA | 33.4 |
12 day DMA | 33.89 |
20 day DMA | 34.11 |
35 day DMA | 34.72 |
50 day DMA | 35.39 |
100 day DMA | 37.2 |
150 day DMA | 38.64 |
200 day DMA | 41.12 |
EMA (exponential moving average) of Campbell Soup CPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.34 | 33.61 | 33.76 |
12 day EMA | 33.77 | 33.95 | 34.06 |
20 day EMA | 34.11 | 34.25 | 34.35 |
35 day EMA | 34.77 | 34.89 | 34.98 |
50 day EMA | 35.4 | 35.51 | 35.6 |
SMA (simple moving average) of Campbell Soup CPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.4 | 33.69 | 33.92 |
12 day SMA | 33.89 | 34.01 | 34.04 |
20 day SMA | 34.11 | 34.24 | 34.35 |
35 day SMA | 34.72 | 34.8 | 34.89 |
50 day SMA | 35.39 | 35.51 | 35.61 |
100 day SMA | 37.2 | 37.26 | 37.32 |
150 day SMA | 38.64 | 38.72 | 38.8 |
200 day SMA | 41.12 | 41.21 | 41.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.