Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 33.91 and 34.42

Daily Target 133.78
Daily Target 234.03
Daily Target 334.293333333333
Daily Target 434.54
Daily Target 534.8

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 09 June 2025 34.27 (-0.61%) 34.48 34.05 - 34.56 0.7886 times
Fri 06 June 2025 34.48 (1.06%) 34.33 34.13 - 34.66 0.6511 times
Thu 05 June 2025 34.12 (-0.47%) 34.24 33.92 - 34.24 0.7871 times
Wed 04 June 2025 34.28 (0.06%) 34.35 34.02 - 34.59 0.8656 times
Tue 03 June 2025 34.26 (0.03%) 34.01 33.44 - 34.42 1.5065 times
Mon 02 June 2025 34.25 (0.62%) 34.85 33.70 - 35.00 1.7717 times
Fri 30 May 2025 34.04 (-0.38%) 34.22 33.98 - 34.38 1.3067 times
Thu 29 May 2025 34.17 (1.12%) 33.73 33.53 - 34.18 0.9002 times
Wed 28 May 2025 33.79 (-1.6%) 34.38 33.75 - 34.60 0.6215 times
Tue 27 May 2025 34.34 (2.51%) 33.73 33.70 - 34.48 0.801 times
Fri 23 May 2025 33.50 (-1.79%) 34.05 32.95 - 34.06 1.197 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 33.91 and 34.42

Weekly Target 133.78
Weekly Target 234.03
Weekly Target 334.293333333333
Weekly Target 434.54
Weekly Target 534.8

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 09 June 2025 34.27 (-0.61%) 34.48 34.05 - 34.56 0.3167 times
Fri 06 June 2025 34.48 (1.29%) 34.85 33.44 - 35.00 2.2418 times
Fri 30 May 2025 34.04 (1.61%) 33.73 33.53 - 34.60 1.4576 times
Fri 23 May 2025 33.50 (-6.14%) 35.47 32.95 - 36.03 1.3101 times
Tue 20 May 2025 35.69 (0.48%) 35.46 35.19 - 36.03 0.4229 times
Fri 16 May 2025 35.52 (0.57%) 35.33 34.27 - 36.16 1.3944 times
Fri 09 May 2025 35.32 (-1.51%) 35.88 35.09 - 35.91 0.8577 times
Fri 02 May 2025 35.86 (-1.18%) 36.30 35.35 - 36.65 1.0426 times
Fri 25 April 2025 36.29 (-3.3%) 37.50 35.85 - 38.27 0.7523 times
Thu 17 April 2025 37.53 (1.85%) 38.00 36.66 - 38.14 0.2039 times
Wed 16 April 2025 36.85 (0%) 38.00 36.74 - 38.14 0.2098 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 33.08 and 34.64

Monthly Target 132.68
Monthly Target 233.47
Monthly Target 334.236666666667
Monthly Target 435.03
Monthly Target 535.8

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 09 June 2025 34.27 (0.68%) 34.85 33.44 - 35.00 0.5593 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 1.2699 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 1.2261 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 1.4487 times
Fri 28 February 2025 40.06 (3.33%) 38.63 36.92 - 42.31 0.9729 times
Fri 31 January 2025 38.77 (-7.43%) 41.81 37.61 - 42.27 1.2253 times
Tue 31 December 2024 41.88 (-10.13%) 42.54 41.13 - 43.85 0.8373 times
Tue 26 November 2024 46.60 (-0.11%) 46.66 42.70 - 47.25 0.7999 times
Thu 31 October 2024 46.65 (-4.64%) 48.86 46.39 - 49.11 0.7222 times
Mon 30 September 2024 48.92 (-1.61%) 49.96 48.51 - 52.81 0.9384 times
Fri 30 August 2024 49.72 (6.1%) 46.96 46.76 - 50.99 1.0166 times

 monthly chart CampbellSoup

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampbellSoup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.13
20 day DMA 34.53
35 day DMA 35.21
50 day DMA 35.85
100 day DMA 37.49
150 day DMA 39.05
200 day DMA 41.54

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.2934.19
12 day EMA34.3734.3934.37
20 day EMA34.6334.6734.69
35 day EMA35.2735.3335.38
50 day EMA35.9536.0236.08

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2834.19
12 day SMA34.1334.1334.23
20 day SMA34.5334.6234.66
35 day SMA35.2135.3135.37
50 day SMA35.8535.9236.01
100 day SMA37.4937.5437.57
150 day SMA39.0539.1339.21
200 day SMA41.5441.6141.69
Back to top | Use Dark Theme