CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 33.91 and 34.42
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.8 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.27 (-0.61%) | 34.48 | 34.05 - 34.56 | 0.7886 times | Fri 06 June 2025 | 34.48 (1.06%) | 34.33 | 34.13 - 34.66 | 0.6511 times | Thu 05 June 2025 | 34.12 (-0.47%) | 34.24 | 33.92 - 34.24 | 0.7871 times | Wed 04 June 2025 | 34.28 (0.06%) | 34.35 | 34.02 - 34.59 | 0.8656 times | Tue 03 June 2025 | 34.26 (0.03%) | 34.01 | 33.44 - 34.42 | 1.5065 times | Mon 02 June 2025 | 34.25 (0.62%) | 34.85 | 33.70 - 35.00 | 1.7717 times | Fri 30 May 2025 | 34.04 (-0.38%) | 34.22 | 33.98 - 34.38 | 1.3067 times | Thu 29 May 2025 | 34.17 (1.12%) | 33.73 | 33.53 - 34.18 | 0.9002 times | Wed 28 May 2025 | 33.79 (-1.6%) | 34.38 | 33.75 - 34.60 | 0.6215 times | Tue 27 May 2025 | 34.34 (2.51%) | 33.73 | 33.70 - 34.48 | 0.801 times | Fri 23 May 2025 | 33.50 (-1.79%) | 34.05 | 32.95 - 34.06 | 1.197 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 33.91 and 34.42
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.27 (-0.61%) | 34.48 | 34.05 - 34.56 | 0.3167 times | Fri 06 June 2025 | 34.48 (1.29%) | 34.85 | 33.44 - 35.00 | 2.2418 times | Fri 30 May 2025 | 34.04 (1.61%) | 33.73 | 33.53 - 34.60 | 1.4576 times | Fri 23 May 2025 | 33.50 (-6.14%) | 35.47 | 32.95 - 36.03 | 1.3101 times | Tue 20 May 2025 | 35.69 (0.48%) | 35.46 | 35.19 - 36.03 | 0.4229 times | Fri 16 May 2025 | 35.52 (0.57%) | 35.33 | 34.27 - 36.16 | 1.3944 times | Fri 09 May 2025 | 35.32 (-1.51%) | 35.88 | 35.09 - 35.91 | 0.8577 times | Fri 02 May 2025 | 35.86 (-1.18%) | 36.30 | 35.35 - 36.65 | 1.0426 times | Fri 25 April 2025 | 36.29 (-3.3%) | 37.50 | 35.85 - 38.27 | 0.7523 times | Thu 17 April 2025 | 37.53 (1.85%) | 38.00 | 36.66 - 38.14 | 0.2039 times | Wed 16 April 2025 | 36.85 (0%) | 38.00 | 36.74 - 38.14 | 0.2098 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 33.08 and 34.64
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.27 (0.68%) | 34.85 | 33.44 - 35.00 | 0.5593 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 1.2699 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 1.2261 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 1.4487 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.9729 times | Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.2253 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.8373 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.7999 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.7222 times | Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.9384 times | Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.0166 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.85 |
| 100 day DMA | 37.49 |
| 150 day DMA | 39.05 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.29 | 34.19 |
| 12 day EMA | 34.37 | 34.39 | 34.37 |
| 20 day EMA | 34.63 | 34.67 | 34.69 |
| 35 day EMA | 35.27 | 35.33 | 35.38 |
| 50 day EMA | 35.95 | 36.02 | 36.08 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.28 | 34.19 |
| 12 day SMA | 34.13 | 34.13 | 34.23 |
| 20 day SMA | 34.53 | 34.62 | 34.66 |
| 35 day SMA | 35.21 | 35.31 | 35.37 |
| 50 day SMA | 35.85 | 35.92 | 36.01 |
| 100 day SMA | 37.49 | 37.54 | 37.57 |
| 150 day SMA | 39.05 | 39.13 | 39.21 |
| 200 day SMA | 41.54 | 41.61 | 41.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.