Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 32.34 and 33.19

Daily Target 132.18
Daily Target 232.49
Daily Target 333.033333333333
Daily Target 433.34
Daily Target 533.88

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 13 June 2025 32.79 (-1.59%) 33.23 32.73 - 33.58 0.9706 times
Thu 12 June 2025 33.32 (-0.24%) 33.39 32.83 - 33.42 1.0846 times
Wed 11 June 2025 33.40 (0%) 34.12 33.35 - 34.19 0.9426 times
Wed 11 June 2025 33.40 (-1.97%) 34.12 33.35 - 34.19 0.9426 times
Tue 10 June 2025 34.07 (-0.58%) 34.26 33.83 - 34.44 1.4478 times
Mon 09 June 2025 34.27 (-0.61%) 34.48 34.05 - 34.56 0.7908 times
Fri 06 June 2025 34.48 (1.06%) 34.33 34.13 - 34.66 0.6529 times
Thu 05 June 2025 34.12 (-0.47%) 34.24 33.92 - 34.24 0.7893 times
Wed 04 June 2025 34.28 (0.06%) 34.35 34.02 - 34.59 0.8681 times
Tue 03 June 2025 34.26 (0.03%) 34.01 33.44 - 34.42 1.5107 times
Mon 02 June 2025 34.25 (0.62%) 34.85 33.70 - 35.00 1.7767 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 32.03 and 33.49

Weekly Target 131.78
Weekly Target 232.28
Weekly Target 333.236666666667
Weekly Target 433.74
Weekly Target 534.7

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 13 June 2025 32.79 (-1.83%) 34.12 32.73 - 34.19 1.0043 times
Wed 11 June 2025 33.40 (-3.13%) 34.48 33.35 - 34.56 1.0658 times
Fri 06 June 2025 34.48 (1.29%) 34.85 33.44 - 35.00 1.8754 times
Fri 30 May 2025 34.04 (1.61%) 33.73 33.53 - 34.60 1.2194 times
Fri 23 May 2025 33.50 (-6.14%) 35.47 32.95 - 36.03 1.096 times
Tue 20 May 2025 35.69 (0.48%) 35.46 35.19 - 36.03 0.3537 times
Fri 16 May 2025 35.52 (0.57%) 35.33 34.27 - 36.16 1.1664 times
Fri 09 May 2025 35.32 (-1.51%) 35.88 35.09 - 35.91 0.7175 times
Fri 02 May 2025 35.86 (-1.18%) 36.30 35.35 - 36.65 0.8722 times
Fri 25 April 2025 36.29 (-3.3%) 37.50 35.85 - 38.27 0.6293 times
Thu 17 April 2025 37.53 (1.85%) 38.00 36.66 - 38.14 0.1705 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 31.63 and 33.9

Monthly Target 131.24
Monthly Target 232.01
Monthly Target 333.506666666667
Monthly Target 434.28
Monthly Target 535.78

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 13 June 2025 32.79 (-3.67%) 34.85 32.73 - 35.00 0.9846 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 1.2127 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 1.1709 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 1.3835 times
Fri 28 February 2025 40.06 (3.33%) 38.63 36.92 - 42.31 0.9291 times
Fri 31 January 2025 38.77 (-7.43%) 41.81 37.61 - 42.27 1.1701 times
Tue 31 December 2024 41.88 (-10.13%) 42.54 41.13 - 43.85 0.7996 times
Tue 26 November 2024 46.60 (-0.11%) 46.66 42.70 - 47.25 0.7638 times
Thu 31 October 2024 46.65 (-4.64%) 48.86 46.39 - 49.11 0.6897 times
Mon 30 September 2024 48.92 (-1.61%) 49.96 48.51 - 52.81 0.8961 times
Fri 30 August 2024 49.72 (6.1%) 46.96 46.76 - 50.99 0.9708 times

 monthly chart CampbellSoup

Indicator Analysis of CampbellSoup

Tomorrow's movement Prediction of Campbell Soup CPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Campbell Soup CPB is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampbellSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CampbellSoup in short term and the sell signal is strong.

CampbellSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampbellSoup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampbellSoup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and CampbellSoup CPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.

CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.89
20 day DMA 34.11
35 day DMA 34.72
50 day DMA 35.39
100 day DMA 37.2
150 day DMA 38.64
200 day DMA 41.12

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.6133.76
12 day EMA33.7733.9534.06
20 day EMA34.1134.2534.35
35 day EMA34.7734.8934.98
50 day EMA35.435.5135.6

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.6933.92
12 day SMA33.8934.0134.04
20 day SMA34.1134.2434.35
35 day SMA34.7234.834.89
50 day SMA35.3935.5135.61
100 day SMA37.237.2637.32
150 day SMA38.6438.7238.8
200 day SMA41.1241.2141.3
Back to top | Use Dark Theme