Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 26.98 and 27.47

Daily Target 126.86
Daily Target 227.1
Daily Target 327.346666666667
Daily Target 427.59
Daily Target 527.84

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Wed 11 June 2025 27.35 (0%) 27.50 27.10 - 27.59 1.1347 times
Wed 11 June 2025 27.35 (0.26%) 27.50 27.10 - 27.59 1.1347 times
Tue 10 June 2025 27.28 (0.78%) 27.09 27.09 - 27.38 0.8371 times
Mon 09 June 2025 27.07 (1.31%) 26.80 26.46 - 27.10 0.9238 times
Fri 06 June 2025 26.72 (1.6%) 26.78 26.43 - 26.78 1.1504 times
Thu 05 June 2025 26.30 (-0.49%) 26.31 26.01 - 26.34 0.9238 times
Wed 04 June 2025 26.43 (-0.49%) 26.51 26.19 - 26.58 0.8089 times
Tue 03 June 2025 26.56 (1.61%) 26.00 25.87 - 26.57 0.9029 times
Mon 02 June 2025 26.14 (-2.1%) 26.52 25.93 - 26.52 0.7974 times
Fri 30 May 2025 26.70 (-0.85%) 26.64 26.36 - 26.71 1.3864 times
Thu 29 May 2025 26.93 (1.05%) 26.64 26.30 - 27.24 0.812 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 26.98 and 27.47

Weekly Target 126.86
Weekly Target 227.1
Weekly Target 327.346666666667
Weekly Target 427.59
Weekly Target 527.84

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Wed 11 June 2025 27.35 (0%) 27.50 27.10 - 27.59 0.3926 times
Wed 11 June 2025 27.35 (2.36%) 26.80 26.46 - 27.59 1.0017 times
Fri 06 June 2025 26.72 (0.07%) 26.52 25.87 - 26.78 1.5856 times
Fri 30 May 2025 26.70 (0.79%) 26.84 26.30 - 27.24 1.5709 times
Fri 23 May 2025 26.49 (-3.32%) 27.47 26.08 - 27.58 1.0712 times
Tue 20 May 2025 27.40 (-0.25%) 27.24 27.08 - 27.58 0.2755 times
Fri 16 May 2025 27.47 (2.88%) 27.82 27.23 - 28.11 1.0156 times
Fri 09 May 2025 26.70 (0.45%) 26.41 26.20 - 27.35 0.9916 times
Fri 02 May 2025 26.58 (3.34%) 25.84 25.23 - 26.71 1.3507 times
Fri 25 April 2025 25.72 (2.43%) 24.79 24.78 - 26.24 0.7446 times
Thu 17 April 2025 25.11 (0.76%) 24.76 24.62 - 25.31 0.2775 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 26.61 and 28.33

Monthly Target 125.22
Monthly Target 226.28
Monthly Target 326.936666666667
Monthly Target 428
Monthly Target 528.66

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Wed 11 June 2025 27.35 (2.43%) 26.52 25.87 - 27.59 0.4181 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.7689 times
Wed 30 April 2025 25.69 (-4.99%) 26.32 23.16 - 27.35 1.0129 times
Mon 31 March 2025 27.04 (-6.89%) 29.04 26.18 - 29.31 0.8201 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.8786 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.3151 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0838 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.1522 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.114 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.4364 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.249 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.79
20 day DMA 26.91
35 day DMA 26.8
50 day DMA 26.28
100 day DMA 26.92
150 day DMA 27.73
200 day DMA 27.96

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0626.91
12 day EMA26.9526.8826.8
20 day EMA26.8526.826.74
35 day EMA26.526.4526.4
50 day EMA26.2226.1726.12

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.9426.76
12 day SMA26.7926.7726.7
20 day SMA26.9126.9226.92
35 day SMA26.826.7526.72
50 day SMA26.2826.2226.16
100 day SMA26.9226.9526.97
150 day SMA27.7327.7527.78
200 day SMA27.9627.9627.95
Back to top | Use Dark Theme