CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 26.4 and 26.75
Daily Target 1 | 26.29 |
Daily Target 2 | 26.51 |
Daily Target 3 | 26.643333333333 |
Daily Target 4 | 26.86 |
Daily Target 5 | 26.99 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.72 (1.6%) | 26.78 | 26.43 - 26.78 | 1.1872 times | Thu 05 June 2025 | 26.30 (-0.49%) | 26.31 | 26.01 - 26.34 | 0.9533 times | Wed 04 June 2025 | 26.43 (-0.49%) | 26.51 | 26.19 - 26.58 | 0.8347 times | Tue 03 June 2025 | 26.56 (1.61%) | 26.00 | 25.87 - 26.57 | 0.9317 times | Mon 02 June 2025 | 26.14 (-2.1%) | 26.52 | 25.93 - 26.52 | 0.8229 times | Fri 30 May 2025 | 26.70 (-0.85%) | 26.64 | 26.36 - 26.71 | 1.4307 times | Thu 29 May 2025 | 26.93 (1.05%) | 26.64 | 26.30 - 27.24 | 0.838 times | Wed 28 May 2025 | 26.65 (-1.7%) | 27.03 | 26.55 - 27.20 | 1.2464 times | Tue 27 May 2025 | 27.11 (2.34%) | 26.84 | 26.45 - 27.15 | 1.171 times | Fri 23 May 2025 | 26.49 (-0.82%) | 26.22 | 26.08 - 26.53 | 0.5841 times | Thu 22 May 2025 | 26.71 (-0.11%) | 26.47 | 26.37 - 27.25 | 1.5768 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.3 and 27.21
Weekly Target 1 | 25.55 |
Weekly Target 2 | 26.13 |
Weekly Target 3 | 26.456666666667 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.72 (0.07%) | 26.52 | 25.87 - 26.78 | 1.7849 times | Fri 30 May 2025 | 26.70 (0.79%) | 26.84 | 26.30 - 27.24 | 1.7684 times | Fri 23 May 2025 | 26.49 (-3.32%) | 27.47 | 26.08 - 27.58 | 1.2059 times | Tue 20 May 2025 | 27.40 (-0.25%) | 27.24 | 27.08 - 27.58 | 0.3101 times | Fri 16 May 2025 | 27.47 (2.88%) | 27.82 | 27.23 - 28.11 | 1.1433 times | Fri 09 May 2025 | 26.70 (0.45%) | 26.41 | 26.20 - 27.35 | 1.1162 times | Fri 02 May 2025 | 26.58 (3.34%) | 25.84 | 25.23 - 26.71 | 1.5205 times | Fri 25 April 2025 | 25.72 (2.43%) | 24.79 | 24.78 - 26.24 | 0.8382 times | Thu 17 April 2025 | 25.11 (0.76%) | 24.76 | 24.62 - 25.31 | 0.3123 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 26.3 and 27.21
Monthly Target 1 | 25.55 |
Monthly Target 2 | 26.13 |
Monthly Target 3 | 26.456666666667 |
Monthly Target 4 | 27.04 |
Monthly Target 5 | 27.37 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.72 (0.07%) | 26.52 | 25.87 - 26.78 | 0.2269 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.7843 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0332 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.8364 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.8961 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.3413 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.1054 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1752 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.1362 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.4651 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.2739 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 26.62 |
20 day DMA | 26.98 |
35 day DMA | 26.6 |
50 day DMA | 26.06 |
100 day DMA | 26.99 |
150 day DMA | 27.83 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.54 | 26.45 | 26.53 |
12 day EMA | 26.64 | 26.63 | 26.69 |
20 day EMA | 26.64 | 26.63 | 26.67 |
35 day EMA | 26.35 | 26.33 | 26.33 |
50 day EMA | 25.95 | 25.92 | 25.9 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.43 | 26.55 |
12 day SMA | 26.62 | 26.68 | 26.77 |
20 day SMA | 26.98 | 26.98 | 27 |
35 day SMA | 26.6 | 26.55 | 26.51 |
50 day SMA | 26.06 | 26 | 25.96 |
100 day SMA | 26.99 | 27.01 | 27.04 |
150 day SMA | 27.83 | 27.86 | 27.89 |
200 day SMA | 27.95 | 27.96 | 27.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.