CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 26.98 and 27.47
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.84 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.35 (0%) | 27.50 | 27.10 - 27.59 | 1.1347 times | Wed 11 June 2025 | 27.35 (0.26%) | 27.50 | 27.10 - 27.59 | 1.1347 times | Tue 10 June 2025 | 27.28 (0.78%) | 27.09 | 27.09 - 27.38 | 0.8371 times | Mon 09 June 2025 | 27.07 (1.31%) | 26.80 | 26.46 - 27.10 | 0.9238 times | Fri 06 June 2025 | 26.72 (1.6%) | 26.78 | 26.43 - 26.78 | 1.1504 times | Thu 05 June 2025 | 26.30 (-0.49%) | 26.31 | 26.01 - 26.34 | 0.9238 times | Wed 04 June 2025 | 26.43 (-0.49%) | 26.51 | 26.19 - 26.58 | 0.8089 times | Tue 03 June 2025 | 26.56 (1.61%) | 26.00 | 25.87 - 26.57 | 0.9029 times | Mon 02 June 2025 | 26.14 (-2.1%) | 26.52 | 25.93 - 26.52 | 0.7974 times | Fri 30 May 2025 | 26.70 (-0.85%) | 26.64 | 26.36 - 26.71 | 1.3864 times | Thu 29 May 2025 | 26.93 (1.05%) | 26.64 | 26.30 - 27.24 | 0.812 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.98 and 27.47
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.35 (0%) | 27.50 | 27.10 - 27.59 | 0.3926 times | Wed 11 June 2025 | 27.35 (2.36%) | 26.80 | 26.46 - 27.59 | 1.0017 times | Fri 06 June 2025 | 26.72 (0.07%) | 26.52 | 25.87 - 26.78 | 1.5856 times | Fri 30 May 2025 | 26.70 (0.79%) | 26.84 | 26.30 - 27.24 | 1.5709 times | Fri 23 May 2025 | 26.49 (-3.32%) | 27.47 | 26.08 - 27.58 | 1.0712 times | Tue 20 May 2025 | 27.40 (-0.25%) | 27.24 | 27.08 - 27.58 | 0.2755 times | Fri 16 May 2025 | 27.47 (2.88%) | 27.82 | 27.23 - 28.11 | 1.0156 times | Fri 09 May 2025 | 26.70 (0.45%) | 26.41 | 26.20 - 27.35 | 0.9916 times | Fri 02 May 2025 | 26.58 (3.34%) | 25.84 | 25.23 - 26.71 | 1.3507 times | Fri 25 April 2025 | 25.72 (2.43%) | 24.79 | 24.78 - 26.24 | 0.7446 times | Thu 17 April 2025 | 25.11 (0.76%) | 24.76 | 24.62 - 25.31 | 0.2775 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 26.61 and 28.33
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.35 (2.43%) | 26.52 | 25.87 - 27.59 | 0.4181 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.7689 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0129 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.8201 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.8786 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.3151 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0838 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1522 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.114 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.4364 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.249 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.06 | 26.91 |
| 12 day EMA | 26.95 | 26.88 | 26.8 |
| 20 day EMA | 26.85 | 26.8 | 26.74 |
| 35 day EMA | 26.5 | 26.45 | 26.4 |
| 50 day EMA | 26.22 | 26.17 | 26.12 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.94 | 26.76 |
| 12 day SMA | 26.79 | 26.77 | 26.7 |
| 20 day SMA | 26.91 | 26.92 | 26.92 |
| 35 day SMA | 26.8 | 26.75 | 26.72 |
| 50 day SMA | 26.28 | 26.22 | 26.16 |
| 100 day SMA | 26.92 | 26.95 | 26.97 |
| 150 day SMA | 27.73 | 27.75 | 27.78 |
| 200 day SMA | 27.96 | 27.96 | 27.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.