Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 26.4 and 26.75

Daily Target 126.29
Daily Target 226.51
Daily Target 326.643333333333
Daily Target 426.86
Daily Target 526.99

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (1.6%) 26.78 26.43 - 26.78 1.1872 times
Thu 05 June 2025 26.30 (-0.49%) 26.31 26.01 - 26.34 0.9533 times
Wed 04 June 2025 26.43 (-0.49%) 26.51 26.19 - 26.58 0.8347 times
Tue 03 June 2025 26.56 (1.61%) 26.00 25.87 - 26.57 0.9317 times
Mon 02 June 2025 26.14 (-2.1%) 26.52 25.93 - 26.52 0.8229 times
Fri 30 May 2025 26.70 (-0.85%) 26.64 26.36 - 26.71 1.4307 times
Thu 29 May 2025 26.93 (1.05%) 26.64 26.30 - 27.24 0.838 times
Wed 28 May 2025 26.65 (-1.7%) 27.03 26.55 - 27.20 1.2464 times
Tue 27 May 2025 27.11 (2.34%) 26.84 26.45 - 27.15 1.171 times
Fri 23 May 2025 26.49 (-0.82%) 26.22 26.08 - 26.53 0.5841 times
Thu 22 May 2025 26.71 (-0.11%) 26.47 26.37 - 27.25 1.5768 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 26.3 and 27.21

Weekly Target 125.55
Weekly Target 226.13
Weekly Target 326.456666666667
Weekly Target 427.04
Weekly Target 527.37

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (0.07%) 26.52 25.87 - 26.78 1.7849 times
Fri 30 May 2025 26.70 (0.79%) 26.84 26.30 - 27.24 1.7684 times
Fri 23 May 2025 26.49 (-3.32%) 27.47 26.08 - 27.58 1.2059 times
Tue 20 May 2025 27.40 (-0.25%) 27.24 27.08 - 27.58 0.3101 times
Fri 16 May 2025 27.47 (2.88%) 27.82 27.23 - 28.11 1.1433 times
Fri 09 May 2025 26.70 (0.45%) 26.41 26.20 - 27.35 1.1162 times
Fri 02 May 2025 26.58 (3.34%) 25.84 25.23 - 26.71 1.5205 times
Fri 25 April 2025 25.72 (2.43%) 24.79 24.78 - 26.24 0.8382 times
Thu 17 April 2025 25.11 (0.76%) 24.76 24.62 - 25.31 0.3123 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 26.3 and 27.21

Monthly Target 125.55
Monthly Target 226.13
Monthly Target 326.456666666667
Monthly Target 427.04
Monthly Target 527.37

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (0.07%) 26.52 25.87 - 26.78 0.2269 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.7843 times
Wed 30 April 2025 25.69 (-4.99%) 26.32 23.16 - 27.35 1.0332 times
Mon 31 March 2025 27.04 (-6.89%) 29.04 26.18 - 29.31 0.8364 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.8961 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.3413 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.1054 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.1752 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.1362 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.4651 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.2739 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.62
20 day DMA 26.98
35 day DMA 26.6
50 day DMA 26.06
100 day DMA 26.99
150 day DMA 27.83
200 day DMA 27.95

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4526.53
12 day EMA26.6426.6326.69
20 day EMA26.6426.6326.67
35 day EMA26.3526.3326.33
50 day EMA25.9525.9225.9

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4326.55
12 day SMA26.6226.6826.77
20 day SMA26.9826.9827
35 day SMA26.626.5526.51
50 day SMA26.062625.96
100 day SMA26.9927.0127.04
150 day SMA27.8327.8627.89
200 day SMA27.9527.9627.97
Back to top | Use Dark Theme