CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 26.11 and 26.63
Daily Target 1 | 25.98 |
Daily Target 2 | 26.23 |
Daily Target 3 | 26.503333333333 |
Daily Target 4 | 26.75 |
Daily Target 5 | 27.02 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.47 (-2.83%) | 26.78 | 26.26 - 26.78 | 1.4633 times | Thu 12 June 2025 | 27.24 (-0.4%) | 27.36 | 26.07 - 27.36 | 1.1868 times | Wed 11 June 2025 | 27.35 (0%) | 27.50 | 27.10 - 27.59 | 1.067 times | Wed 11 June 2025 | 27.35 (0.26%) | 27.50 | 27.10 - 27.59 | 1.067 times | Tue 10 June 2025 | 27.28 (0.78%) | 27.09 | 27.09 - 27.38 | 0.7871 times | Mon 09 June 2025 | 27.07 (1.31%) | 26.80 | 26.46 - 27.10 | 0.8686 times | Fri 06 June 2025 | 26.72 (1.6%) | 26.78 | 26.43 - 26.78 | 1.0818 times | Thu 05 June 2025 | 26.30 (-0.49%) | 26.31 | 26.01 - 26.34 | 0.8686 times | Wed 04 June 2025 | 26.43 (-0.49%) | 26.51 | 26.19 - 26.58 | 0.7606 times | Tue 03 June 2025 | 26.56 (1.61%) | 26.00 | 25.87 - 26.57 | 0.849 times | Mon 02 June 2025 | 26.14 (-2.1%) | 26.52 | 25.93 - 26.52 | 0.7498 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 25.51 and 27.03
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.83 |
Weekly Target 3 | 26.71 |
Weekly Target 4 | 27.35 |
Weekly Target 5 | 28.23 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.47 (-3.22%) | 27.50 | 26.07 - 27.59 | 1.246 times | Wed 11 June 2025 | 27.35 (2.36%) | 26.80 | 26.46 - 27.59 | 0.9127 times | Fri 06 June 2025 | 26.72 (0.07%) | 26.52 | 25.87 - 26.78 | 1.4447 times | Fri 30 May 2025 | 26.70 (0.79%) | 26.84 | 26.30 - 27.24 | 1.4314 times | Fri 23 May 2025 | 26.49 (-3.32%) | 27.47 | 26.08 - 27.58 | 0.9761 times | Tue 20 May 2025 | 27.40 (-0.25%) | 27.24 | 27.08 - 27.58 | 0.251 times | Fri 16 May 2025 | 27.47 (2.88%) | 27.82 | 27.23 - 28.11 | 0.9254 times | Fri 09 May 2025 | 26.70 (0.45%) | 26.41 | 26.20 - 27.35 | 0.9035 times | Fri 02 May 2025 | 26.58 (3.34%) | 25.84 | 25.23 - 26.71 | 1.2307 times | Fri 25 April 2025 | 25.72 (2.43%) | 24.79 | 24.78 - 26.24 | 0.6785 times | Thu 17 April 2025 | 25.11 (0.76%) | 24.76 | 24.62 - 25.31 | 0.2528 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 25.31 and 27.03
Monthly Target 1 | 24.92 |
Monthly Target 2 | 25.7 |
Monthly Target 3 | 26.643333333333 |
Monthly Target 4 | 27.42 |
Monthly Target 5 | 28.36 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.47 (-0.86%) | 26.52 | 25.87 - 27.59 | 0.5474 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.7586 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 0.9993 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.809 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.8667 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.2973 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0691 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1366 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0989 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.417 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.2322 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 27.14 |
12 day DMA | 26.8 |
20 day DMA | 26.85 |
35 day DMA | 26.86 |
50 day DMA | 26.36 |
100 day DMA | 26.87 |
150 day DMA | 27.68 |
200 day DMA | 27.96 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 27.19 | 27.16 |
12 day EMA | 26.91 | 26.99 | 26.95 |
20 day EMA | 26.85 | 26.89 | 26.85 |
35 day EMA | 26.52 | 26.52 | 26.48 |
50 day EMA | 26.29 | 26.28 | 26.24 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.14 | 27.26 | 27.15 |
12 day SMA | 26.8 | 26.84 | 26.79 |
20 day SMA | 26.85 | 26.9 | 26.91 |
35 day SMA | 26.86 | 26.84 | 26.8 |
50 day SMA | 26.36 | 26.33 | 26.28 |
100 day SMA | 26.87 | 26.9 | 26.92 |
150 day SMA | 27.68 | 27.7 | 27.73 |
200 day SMA | 27.96 | 27.96 | 27.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.