Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 26.11 and 26.63

Daily Target 125.98
Daily Target 226.23
Daily Target 326.503333333333
Daily Target 426.75
Daily Target 527.02

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.47 (-2.83%) 26.78 26.26 - 26.78 1.4633 times
Thu 12 June 2025 27.24 (-0.4%) 27.36 26.07 - 27.36 1.1868 times
Wed 11 June 2025 27.35 (0%) 27.50 27.10 - 27.59 1.067 times
Wed 11 June 2025 27.35 (0.26%) 27.50 27.10 - 27.59 1.067 times
Tue 10 June 2025 27.28 (0.78%) 27.09 27.09 - 27.38 0.7871 times
Mon 09 June 2025 27.07 (1.31%) 26.80 26.46 - 27.10 0.8686 times
Fri 06 June 2025 26.72 (1.6%) 26.78 26.43 - 26.78 1.0818 times
Thu 05 June 2025 26.30 (-0.49%) 26.31 26.01 - 26.34 0.8686 times
Wed 04 June 2025 26.43 (-0.49%) 26.51 26.19 - 26.58 0.7606 times
Tue 03 June 2025 26.56 (1.61%) 26.00 25.87 - 26.57 0.849 times
Mon 02 June 2025 26.14 (-2.1%) 26.52 25.93 - 26.52 0.7498 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 25.51 and 27.03

Weekly Target 125.19
Weekly Target 225.83
Weekly Target 326.71
Weekly Target 427.35
Weekly Target 528.23

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.47 (-3.22%) 27.50 26.07 - 27.59 1.246 times
Wed 11 June 2025 27.35 (2.36%) 26.80 26.46 - 27.59 0.9127 times
Fri 06 June 2025 26.72 (0.07%) 26.52 25.87 - 26.78 1.4447 times
Fri 30 May 2025 26.70 (0.79%) 26.84 26.30 - 27.24 1.4314 times
Fri 23 May 2025 26.49 (-3.32%) 27.47 26.08 - 27.58 0.9761 times
Tue 20 May 2025 27.40 (-0.25%) 27.24 27.08 - 27.58 0.251 times
Fri 16 May 2025 27.47 (2.88%) 27.82 27.23 - 28.11 0.9254 times
Fri 09 May 2025 26.70 (0.45%) 26.41 26.20 - 27.35 0.9035 times
Fri 02 May 2025 26.58 (3.34%) 25.84 25.23 - 26.71 1.2307 times
Fri 25 April 2025 25.72 (2.43%) 24.79 24.78 - 26.24 0.6785 times
Thu 17 April 2025 25.11 (0.76%) 24.76 24.62 - 25.31 0.2528 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 25.31 and 27.03

Monthly Target 124.92
Monthly Target 225.7
Monthly Target 326.643333333333
Monthly Target 427.42
Monthly Target 528.36

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.47 (-0.86%) 26.52 25.87 - 27.59 0.5474 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.7586 times
Wed 30 April 2025 25.69 (-4.99%) 26.32 23.16 - 27.35 0.9993 times
Mon 31 March 2025 27.04 (-6.89%) 29.04 26.18 - 29.31 0.809 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.8667 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.2973 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0691 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.1366 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0989 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.417 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.2322 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.8
20 day DMA 26.85
35 day DMA 26.86
50 day DMA 26.36
100 day DMA 26.87
150 day DMA 27.68
200 day DMA 27.96

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.1927.16
12 day EMA26.9126.9926.95
20 day EMA26.8526.8926.85
35 day EMA26.5226.5226.48
50 day EMA26.2926.2826.24

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2627.15
12 day SMA26.826.8426.79
20 day SMA26.8526.926.91
35 day SMA26.8626.8426.8
50 day SMA26.3626.3326.28
100 day SMA26.8726.926.92
150 day SMA27.6827.727.73
200 day SMA27.9627.9627.96
Back to top | Use Dark Theme