Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 17.43 and 17.43

Daily Target 117.43
Daily Target 217.43
Daily Target 317.43
Daily Target 417.43
Daily Target 517.43

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (-1.02%) 17.43 17.43 - 17.43 0.7477 times
Wed 04 June 2025 17.61 (1.21%) 17.51 17.51 - 17.61 0.7477 times
Tue 03 June 2025 17.40 (-3.17%) 17.43 17.40 - 17.43 0.8411 times
Thu 29 May 2025 17.97 (0.84%) 17.89 17.75 - 17.97 2.0561 times
Wed 28 May 2025 17.82 (0.39%) 17.99 17.82 - 17.99 0.7477 times
Tue 27 May 2025 17.75 (-0.28%) 17.96 17.75 - 18.00 1.4019 times
Fri 23 May 2025 17.80 (2.3%) 17.80 17.80 - 17.80 0.5607 times
Thu 22 May 2025 17.40 (-0.57%) 17.40 17.40 - 17.40 0.7477 times
Wed 21 May 2025 17.50 (0.57%) 17.50 17.50 - 17.50 0.4673 times
Mon 19 May 2025 17.40 (-0.63%) 17.57 17.40 - 17.69 1.6822 times
Fri 16 May 2025 17.51 (-1.02%) 17.41 17.40 - 17.68 1.8692 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 17.33 and 17.54

Weekly Target 117.27
Weekly Target 217.35
Weekly Target 317.48
Weekly Target 417.56
Weekly Target 517.69

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (-3.01%) 17.43 17.40 - 17.61 0.8349 times
Thu 29 May 2025 17.97 (0.96%) 17.96 17.75 - 18.00 1.5028 times
Fri 23 May 2025 17.80 (1.66%) 17.57 17.40 - 17.80 1.2356 times
Fri 16 May 2025 17.51 (0.75%) 17.45 17.31 - 17.69 1.3024 times
Fri 09 May 2025 17.38 (-0.11%) 17.16 17.00 - 17.38 0.6679 times
Fri 02 May 2025 17.40 (-1.64%) 17.43 17.00 - 17.43 1.4694 times
Fri 25 April 2025 17.69 (2.85%) 17.30 16.91 - 17.69 2.371 times
Thu 17 April 2025 17.20 (0%) 17.16 17.01 - 17.20 0.2454 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0.3707 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times
Wed 16 April 2025 17.20 (0%) 17.16 17.16 - 17.20 0 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 17.33 and 17.54

Monthly Target 117.27
Monthly Target 217.35
Monthly Target 317.48
Monthly Target 417.56
Monthly Target 517.69

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 06 June 2025 17.43 (-3.01%) 17.43 17.40 - 17.61 0.0731 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.4798 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.4989 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.9973 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 1.3339 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 1.23 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 1.3793 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 2.1735 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.6523 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 1.1818 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 1.2142 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.61
20 day DMA 17.48
35 day DMA 17.38
50 day DMA 17.57
100 day DMA 19.04
150 day DMA 19.37
200 day DMA 19.58

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6417.65
12 day EMA17.5717.5917.59
20 day EMA17.5517.5617.55
35 day EMA17.6417.6517.65
50 day EMA17.7117.7217.72

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7117.75
12 day SMA17.6117.6117.6
20 day SMA17.4817.4717.46
35 day SMA17.3817.3717.36
50 day SMA17.5717.617.62
100 day SMA19.0419.0719.11
150 day SMA19.3719.3819.39
200 day SMA19.5819.619.61
Back to top | Use Dark Theme