CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.43 and 17.43
Daily Target 1 | 17.43 |
Daily Target 2 | 17.43 |
Daily Target 3 | 17.43 |
Daily Target 4 | 17.43 |
Daily Target 5 | 17.43 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.43 (-1.02%) | 17.43 | 17.43 - 17.43 | 0.7477 times | Wed 04 June 2025 | 17.61 (1.21%) | 17.51 | 17.51 - 17.61 | 0.7477 times | Tue 03 June 2025 | 17.40 (-3.17%) | 17.43 | 17.40 - 17.43 | 0.8411 times | Thu 29 May 2025 | 17.97 (0.84%) | 17.89 | 17.75 - 17.97 | 2.0561 times | Wed 28 May 2025 | 17.82 (0.39%) | 17.99 | 17.82 - 17.99 | 0.7477 times | Tue 27 May 2025 | 17.75 (-0.28%) | 17.96 | 17.75 - 18.00 | 1.4019 times | Fri 23 May 2025 | 17.80 (2.3%) | 17.80 | 17.80 - 17.80 | 0.5607 times | Thu 22 May 2025 | 17.40 (-0.57%) | 17.40 | 17.40 - 17.40 | 0.7477 times | Wed 21 May 2025 | 17.50 (0.57%) | 17.50 | 17.50 - 17.50 | 0.4673 times | Mon 19 May 2025 | 17.40 (-0.63%) | 17.57 | 17.40 - 17.69 | 1.6822 times | Fri 16 May 2025 | 17.51 (-1.02%) | 17.41 | 17.40 - 17.68 | 1.8692 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.33 and 17.54
Weekly Target 1 | 17.27 |
Weekly Target 2 | 17.35 |
Weekly Target 3 | 17.48 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.43 (-3.01%) | 17.43 | 17.40 - 17.61 | 0.8349 times | Thu 29 May 2025 | 17.97 (0.96%) | 17.96 | 17.75 - 18.00 | 1.5028 times | Fri 23 May 2025 | 17.80 (1.66%) | 17.57 | 17.40 - 17.80 | 1.2356 times | Fri 16 May 2025 | 17.51 (0.75%) | 17.45 | 17.31 - 17.69 | 1.3024 times | Fri 09 May 2025 | 17.38 (-0.11%) | 17.16 | 17.00 - 17.38 | 0.6679 times | Fri 02 May 2025 | 17.40 (-1.64%) | 17.43 | 17.00 - 17.43 | 1.4694 times | Fri 25 April 2025 | 17.69 (2.85%) | 17.30 | 16.91 - 17.69 | 2.371 times | Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 0.2454 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0.3707 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 17.33 and 17.54
Monthly Target 1 | 17.27 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 17.48 |
Monthly Target 4 | 17.56 |
Monthly Target 5 | 17.69 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.43 (-3.01%) | 17.43 | 17.40 - 17.61 | 0.0731 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.4798 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.4989 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.9973 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.3339 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 1.23 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.3793 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 2.1735 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.6523 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 1.1818 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 1.2142 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.61 |
20 day DMA | 17.48 |
35 day DMA | 17.38 |
50 day DMA | 17.57 |
100 day DMA | 19.04 |
150 day DMA | 19.37 |
200 day DMA | 19.58 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.64 | 17.65 |
12 day EMA | 17.57 | 17.59 | 17.59 |
20 day EMA | 17.55 | 17.56 | 17.55 |
35 day EMA | 17.64 | 17.65 | 17.65 |
50 day EMA | 17.71 | 17.72 | 17.72 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.71 | 17.75 |
12 day SMA | 17.61 | 17.61 | 17.6 |
20 day SMA | 17.48 | 17.47 | 17.46 |
35 day SMA | 17.38 | 17.37 | 17.36 |
50 day SMA | 17.57 | 17.6 | 17.62 |
100 day SMA | 19.04 | 19.07 | 19.11 |
150 day SMA | 19.37 | 19.38 | 19.39 |
200 day SMA | 19.58 | 19.6 | 19.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.