CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 49.66 and 50.53
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.24 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.13 (-0.02%) | 50.60 | 50.05 - 50.92 | 0.4973 times | Thu 05 June 2025 | 50.14 (-0.48%) | 50.46 | 49.95 - 50.52 | 0.6116 times | Wed 04 June 2025 | 50.38 (-1.24%) | 50.90 | 50.32 - 51.01 | 0.6301 times | Tue 03 June 2025 | 51.01 (0.41%) | 50.60 | 50.18 - 51.15 | 0.6652 times | Mon 02 June 2025 | 50.80 (-1.32%) | 51.19 | 50.22 - 51.40 | 0.7185 times | Fri 30 May 2025 | 51.48 (0.12%) | 51.35 | 50.76 - 51.71 | 1.6227 times | Thu 29 May 2025 | 51.42 (-1.21%) | 52.12 | 51.14 - 52.23 | 0.7651 times | Wed 28 May 2025 | 52.05 (-1.46%) | 52.82 | 51.99 - 53.09 | 1.0007 times | Tue 27 May 2025 | 52.82 (-1.58%) | 54.31 | 52.51 - 54.35 | 1.4114 times | Fri 23 May 2025 | 53.67 (-11.52%) | 57.44 | 53.33 - 58.07 | 2.0773 times | Thu 22 May 2025 | 60.66 (-0.7%) | 60.93 | 60.39 - 61.24 | 0.6505 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 49.32 and 50.77
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.13 (-2.62%) | 51.19 | 49.95 - 51.40 | 1.4553 times | Fri 30 May 2025 | 51.48 (-4.08%) | 54.31 | 50.76 - 54.35 | 2.2368 times | Fri 23 May 2025 | 53.67 (-12.9%) | 63.09 | 53.33 - 63.30 | 1.8416 times | Tue 20 May 2025 | 61.62 (-3.48%) | 63.46 | 61.42 - 63.77 | 0.5951 times | Fri 16 May 2025 | 63.84 (3.77%) | 62.66 | 61.38 - 63.85 | 0.985 times | Fri 09 May 2025 | 61.52 (0.49%) | 61.18 | 60.36 - 62.35 | 0.6875 times | Fri 02 May 2025 | 61.22 (0.53%) | 60.88 | 59.25 - 61.74 | 0.9376 times | Fri 25 April 2025 | 60.90 (2.04%) | 59.45 | 58.06 - 62.09 | 0.6998 times | Thu 17 April 2025 | 59.68 (0.4%) | 60.36 | 58.97 - 60.68 | 0.3516 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0.2097 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 49.32 and 50.77
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.13 (-2.62%) | 51.19 | 49.95 - 51.40 | 0.3443 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.5914 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.4054 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.0332 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.9237 times | Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.8522 times | Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.6156 times | Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.0292 times | Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.0289 times | Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1762 times | Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 0.9812 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CopartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 52.97 |
| 20 day DMA | 56.81 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.78 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.72 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.98 | 51.4 |
| 12 day EMA | 52.96 | 53.47 | 54.08 |
| 20 day EMA | 54.9 | 55.4 | 55.95 |
| 35 day EMA | 56.49 | 56.86 | 57.26 |
| 50 day EMA | 57.63 | 57.94 | 58.26 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.76 | 51.02 |
| 12 day SMA | 52.97 | 53.93 | 54.89 |
| 20 day SMA | 56.81 | 57.37 | 57.96 |
| 35 day SMA | 58.49 | 58.76 | 59.02 |
| 50 day SMA | 58.78 | 58.87 | 58.95 |
| 100 day SMA | 57.48 | 57.55 | 57.63 |
| 150 day SMA | 57.72 | 57.73 | 57.75 |
| 200 day SMA | 56.33 | 56.35 | 56.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.