Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 116.88 and 118.56

Daily Target 1116.46
Daily Target 2117.29
Daily Target 3118.14333333333
Daily Target 4118.97
Daily Target 5119.82

Daily price and volume Camden Property

Date Closing Open Range Volume
Tue 10 June 2025 118.11 (0.48%) 118.27 117.32 - 119.00 1.069 times
Mon 09 June 2025 117.54 (1.48%) 115.71 115.23 - 118.37 1.5021 times
Fri 06 June 2025 115.83 (0.08%) 116.59 114.71 - 117.18 0.6343 times
Thu 05 June 2025 115.74 (-1.56%) 117.59 115.43 - 117.59 0.7184 times
Wed 04 June 2025 117.58 (-0.1%) 117.83 116.60 - 118.26 0.7056 times
Tue 03 June 2025 117.70 (-0.11%) 117.25 115.60 - 118.36 1.8912 times
Mon 02 June 2025 117.83 (0.29%) 116.52 115.71 - 117.97 0.5633 times
Fri 30 May 2025 117.49 (0.5%) 116.41 115.76 - 117.83 1.4009 times
Thu 29 May 2025 116.91 (1.14%) 115.51 115.41 - 117.41 0.8422 times
Wed 28 May 2025 115.59 (0.44%) 115.40 114.45 - 116.08 0.6729 times
Tue 27 May 2025 115.08 (1.81%) 114.24 113.02 - 115.39 0.8542 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 116.67 and 120.44

Weekly Target 1113.68
Weekly Target 2115.89
Weekly Target 3117.44666666667
Weekly Target 4119.66
Weekly Target 5121.22

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Tue 10 June 2025 118.11 (1.97%) 115.71 115.23 - 119.00 0.6923 times
Fri 06 June 2025 115.83 (-1.41%) 116.52 114.71 - 118.36 1.2151 times
Fri 30 May 2025 117.49 (3.95%) 114.24 113.02 - 117.83 1.0152 times
Fri 23 May 2025 113.03 (-4.88%) 117.95 111.90 - 119.33 1.0394 times
Tue 20 May 2025 118.83 (-0.67%) 118.24 117.79 - 119.74 0.3639 times
Fri 16 May 2025 119.63 (1.4%) 119.06 115.00 - 119.89 1.4106 times
Fri 09 May 2025 117.98 (-2.39%) 120.54 117.07 - 121.33 1.3898 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 1.7647 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 0.9422 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.1669 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 116.41 and 120.7

Monthly Target 1112.98
Monthly Target 2115.55
Monthly Target 3117.27333333333
Monthly Target 4119.84
Monthly Target 5121.56

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Tue 10 June 2025 118.11 (0.53%) 116.52 114.71 - 119.00 0.3494 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 1.1075 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.4357 times
Mon 31 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 1.0151 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0602 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0105 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5579 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9192 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9821 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.5624 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0447 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.1

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.22 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 116.96
12 day DMA 116.54
20 day DMA 116.92
35 day DMA 116.72
50 day DMA 114.8
100 day DMA 116.75
150 day DMA 116.8
200 day DMA 117.92

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25116.82116.46
12 day EMA116.97116.76116.62
20 day EMA116.74116.6116.5
35 day EMA115.66115.52115.4
50 day EMA114.7114.56114.44

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96116.88116.94
12 day SMA116.54116.23116.06
20 day SMA116.92116.88116.95
35 day SMA116.72116.51116.36
50 day SMA114.8114.57114.38
100 day SMA116.75116.71116.64
150 day SMA116.8116.82116.85
200 day SMA117.92117.96118
Back to top | Use Dark Theme