CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 116.88 and 118.56
| Daily Target 1 | 116.46 |
| Daily Target 2 | 117.29 |
| Daily Target 3 | 118.14333333333 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 119.82 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 118.11 (0.48%) | 118.27 | 117.32 - 119.00 | 1.069 times | Mon 09 June 2025 | 117.54 (1.48%) | 115.71 | 115.23 - 118.37 | 1.5021 times | Fri 06 June 2025 | 115.83 (0.08%) | 116.59 | 114.71 - 117.18 | 0.6343 times | Thu 05 June 2025 | 115.74 (-1.56%) | 117.59 | 115.43 - 117.59 | 0.7184 times | Wed 04 June 2025 | 117.58 (-0.1%) | 117.83 | 116.60 - 118.26 | 0.7056 times | Tue 03 June 2025 | 117.70 (-0.11%) | 117.25 | 115.60 - 118.36 | 1.8912 times | Mon 02 June 2025 | 117.83 (0.29%) | 116.52 | 115.71 - 117.97 | 0.5633 times | Fri 30 May 2025 | 117.49 (0.5%) | 116.41 | 115.76 - 117.83 | 1.4009 times | Thu 29 May 2025 | 116.91 (1.14%) | 115.51 | 115.41 - 117.41 | 0.8422 times | Wed 28 May 2025 | 115.59 (0.44%) | 115.40 | 114.45 - 116.08 | 0.6729 times | Tue 27 May 2025 | 115.08 (1.81%) | 114.24 | 113.02 - 115.39 | 0.8542 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 116.67 and 120.44
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 118.11 (1.97%) | 115.71 | 115.23 - 119.00 | 0.6923 times | Fri 06 June 2025 | 115.83 (-1.41%) | 116.52 | 114.71 - 118.36 | 1.2151 times | Fri 30 May 2025 | 117.49 (3.95%) | 114.24 | 113.02 - 117.83 | 1.0152 times | Fri 23 May 2025 | 113.03 (-4.88%) | 117.95 | 111.90 - 119.33 | 1.0394 times | Tue 20 May 2025 | 118.83 (-0.67%) | 118.24 | 117.79 - 119.74 | 0.3639 times | Fri 16 May 2025 | 119.63 (1.4%) | 119.06 | 115.00 - 119.89 | 1.4106 times | Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.3898 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 1.7647 times | Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 0.9422 times | Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.1669 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 116.41 and 120.7
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 117.27333333333 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 118.11 (0.53%) | 116.52 | 114.71 - 119.00 | 0.3494 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.1075 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.4357 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0151 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0602 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0105 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5579 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9192 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9821 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5624 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0447 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.1
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.54 |
| 20 day DMA | 116.92 |
| 35 day DMA | 116.72 |
| 50 day DMA | 114.8 |
| 100 day DMA | 116.75 |
| 150 day DMA | 116.8 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 116.82 | 116.46 |
| 12 day EMA | 116.97 | 116.76 | 116.62 |
| 20 day EMA | 116.74 | 116.6 | 116.5 |
| 35 day EMA | 115.66 | 115.52 | 115.4 |
| 50 day EMA | 114.7 | 114.56 | 114.44 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.88 | 116.94 |
| 12 day SMA | 116.54 | 116.23 | 116.06 |
| 20 day SMA | 116.92 | 116.88 | 116.95 |
| 35 day SMA | 116.72 | 116.51 | 116.36 |
| 50 day SMA | 114.8 | 114.57 | 114.38 |
| 100 day SMA | 116.75 | 116.71 | 116.64 |
| 150 day SMA | 116.8 | 116.82 | 116.85 |
| 200 day SMA | 117.92 | 117.96 | 118 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.