CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 114.04 and 116.51
Daily Target 1 | 113.44 |
Daily Target 2 | 114.63 |
Daily Target 3 | 115.90666666667 |
Daily Target 4 | 117.1 |
Daily Target 5 | 118.38 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.83 (0.08%) | 116.59 | 114.71 - 117.18 | 0.6568 times | Thu 05 June 2025 | 115.74 (-1.56%) | 117.59 | 115.43 - 117.59 | 0.7439 times | Wed 04 June 2025 | 117.58 (-0.1%) | 117.83 | 116.60 - 118.26 | 0.7306 times | Tue 03 June 2025 | 117.70 (-0.11%) | 117.25 | 115.60 - 118.36 | 1.9583 times | Mon 02 June 2025 | 117.83 (0.29%) | 116.52 | 115.71 - 117.97 | 0.5833 times | Fri 30 May 2025 | 117.49 (0.5%) | 116.41 | 115.76 - 117.83 | 1.4506 times | Thu 29 May 2025 | 116.91 (1.14%) | 115.51 | 115.41 - 117.41 | 0.872 times | Wed 28 May 2025 | 115.59 (0.44%) | 115.40 | 114.45 - 116.08 | 0.6968 times | Tue 27 May 2025 | 115.08 (1.81%) | 114.24 | 113.02 - 115.39 | 0.8845 times | Fri 23 May 2025 | 113.03 (-1.2%) | 114.22 | 111.90 - 114.46 | 1.4232 times | Thu 22 May 2025 | 114.40 (-0.98%) | 115.62 | 113.70 - 115.62 | 1.3623 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 113.45 and 117.1
Weekly Target 1 | 112.65 |
Weekly Target 2 | 114.24 |
Weekly Target 3 | 116.3 |
Weekly Target 4 | 117.89 |
Weekly Target 5 | 119.95 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.83 (-1.41%) | 116.52 | 114.71 - 118.36 | 1.3055 times | Fri 30 May 2025 | 117.49 (3.95%) | 114.24 | 113.02 - 117.83 | 1.0907 times | Fri 23 May 2025 | 113.03 (-4.88%) | 117.95 | 111.90 - 119.33 | 1.1167 times | Tue 20 May 2025 | 118.83 (-0.67%) | 118.24 | 117.79 - 119.74 | 0.3909 times | Fri 16 May 2025 | 119.63 (1.4%) | 119.06 | 115.00 - 119.89 | 1.5155 times | Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.4932 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 1.8959 times | Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 1.0122 times | Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.1794 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.2624 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.45 and 117.1
Monthly Target 1 | 112.65 |
Monthly Target 2 | 114.24 |
Monthly Target 3 | 116.3 |
Monthly Target 4 | 117.89 |
Monthly Target 5 | 119.95 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.83 (-1.41%) | 116.52 | 114.71 - 118.36 | 0.2254 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.1217 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.4541 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0281 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0739 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0235 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5651 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.931 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9947 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5824 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0581 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 116.94 |
12 day DMA | 116.06 |
20 day DMA | 116.95 |
35 day DMA | 116.36 |
50 day DMA | 114.38 |
100 day DMA | 116.64 |
150 day DMA | 116.85 |
200 day DMA | 118 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.46 | 116.78 | 117.3 |
12 day EMA | 116.62 | 116.76 | 116.95 |
20 day EMA | 116.54 | 116.61 | 116.7 |
35 day EMA | 115.67 | 115.66 | 115.65 |
50 day EMA | 114.84 | 114.8 | 114.76 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.94 | 117.27 | 117.5 |
12 day SMA | 116.06 | 116.31 | 116.57 |
20 day SMA | 116.95 | 117.06 | 117.14 |
35 day SMA | 116.36 | 116.2 | 116.04 |
50 day SMA | 114.38 | 114.27 | 114.17 |
100 day SMA | 116.64 | 116.58 | 116.53 |
150 day SMA | 116.85 | 116.87 | 116.88 |
200 day SMA | 118 | 118.04 | 118.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.