Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 114.04 and 116.51

Daily Target 1113.44
Daily Target 2114.63
Daily Target 3115.90666666667
Daily Target 4117.1
Daily Target 5118.38

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 06 June 2025 115.83 (0.08%) 116.59 114.71 - 117.18 0.6568 times
Thu 05 June 2025 115.74 (-1.56%) 117.59 115.43 - 117.59 0.7439 times
Wed 04 June 2025 117.58 (-0.1%) 117.83 116.60 - 118.26 0.7306 times
Tue 03 June 2025 117.70 (-0.11%) 117.25 115.60 - 118.36 1.9583 times
Mon 02 June 2025 117.83 (0.29%) 116.52 115.71 - 117.97 0.5833 times
Fri 30 May 2025 117.49 (0.5%) 116.41 115.76 - 117.83 1.4506 times
Thu 29 May 2025 116.91 (1.14%) 115.51 115.41 - 117.41 0.872 times
Wed 28 May 2025 115.59 (0.44%) 115.40 114.45 - 116.08 0.6968 times
Tue 27 May 2025 115.08 (1.81%) 114.24 113.02 - 115.39 0.8845 times
Fri 23 May 2025 113.03 (-1.2%) 114.22 111.90 - 114.46 1.4232 times
Thu 22 May 2025 114.40 (-0.98%) 115.62 113.70 - 115.62 1.3623 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 113.45 and 117.1

Weekly Target 1112.65
Weekly Target 2114.24
Weekly Target 3116.3
Weekly Target 4117.89
Weekly Target 5119.95

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 06 June 2025 115.83 (-1.41%) 116.52 114.71 - 118.36 1.3055 times
Fri 30 May 2025 117.49 (3.95%) 114.24 113.02 - 117.83 1.0907 times
Fri 23 May 2025 113.03 (-4.88%) 117.95 111.90 - 119.33 1.1167 times
Tue 20 May 2025 118.83 (-0.67%) 118.24 117.79 - 119.74 0.3909 times
Fri 16 May 2025 119.63 (1.4%) 119.06 115.00 - 119.89 1.5155 times
Fri 09 May 2025 117.98 (-2.39%) 120.54 117.07 - 121.33 1.4932 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 1.8959 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 1.0122 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.1794 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.2624 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 113.45 and 117.1

Monthly Target 1112.65
Monthly Target 2114.24
Monthly Target 3116.3
Monthly Target 4117.89
Monthly Target 5119.95

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 06 June 2025 115.83 (-1.41%) 116.52 114.71 - 118.36 0.2254 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 1.1217 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.4541 times
Mon 31 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 1.0281 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0739 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0235 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5651 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.931 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9947 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.5824 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0581 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 116.94
12 day DMA 116.06
20 day DMA 116.95
35 day DMA 116.36
50 day DMA 114.38
100 day DMA 116.64
150 day DMA 116.85
200 day DMA 118

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46116.78117.3
12 day EMA116.62116.76116.95
20 day EMA116.54116.61116.7
35 day EMA115.67115.66115.65
50 day EMA114.84114.8114.76

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.27117.5
12 day SMA116.06116.31116.57
20 day SMA116.95117.06117.14
35 day SMA116.36116.2116.04
50 day SMA114.38114.27114.17
100 day SMA116.64116.58116.53
150 day SMA116.85116.87116.88
200 day SMA118118.04118.08
Back to top | Use Dark Theme