CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 177.89 and 183.81
| Daily Target 1 | 176.71 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 182.62666666667 |
| Daily Target 4 | 184.99 |
| Daily Target 5 | 188.55 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.44 (-2.88%) | 185.00 | 180.26 - 186.18 | 0.8186 times | Thu 12 June 2025 | 186.83 (0.12%) | 185.00 | 184.72 - 187.35 | 0.8586 times | Wed 11 June 2025 | 186.61 (0%) | 186.62 | 185.32 - 188.95 | 1.1627 times | Wed 11 June 2025 | 186.61 (-0.03%) | 186.62 | 185.32 - 188.95 | 1.1627 times | Tue 10 June 2025 | 186.67 (0.37%) | 187.98 | 184.52 - 191.00 | 1.4801 times | Mon 09 June 2025 | 185.99 (4.68%) | 178.00 | 178.00 - 186.14 | 1.6718 times | Fri 06 June 2025 | 177.68 (1.6%) | 177.36 | 176.00 - 177.75 | 0.7917 times | Thu 05 June 2025 | 174.89 (-0.13%) | 175.29 | 173.73 - 175.93 | 0.5942 times | Wed 04 June 2025 | 175.12 (0.36%) | 174.50 | 174.50 - 176.43 | 0.687 times | Tue 03 June 2025 | 174.49 (2.15%) | 171.11 | 170.88 - 174.74 | 0.7727 times | Mon 02 June 2025 | 170.82 (-0.34%) | 171.02 | 167.84 - 171.97 | 0.5747 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 176.51 and 185.2
| Weekly Target 1 | 174.86 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 186.84 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.44 (-2.77%) | 186.62 | 180.26 - 188.95 | 0.8066 times | Wed 11 June 2025 | 186.61 (5.03%) | 178.00 | 178.00 - 191.00 | 1.2254 times | Fri 06 June 2025 | 177.68 (3.66%) | 171.02 | 167.84 - 177.75 | 0.9714 times | Fri 30 May 2025 | 171.40 (0.78%) | 172.78 | 170.37 - 174.49 | 0.6278 times | Fri 23 May 2025 | 170.07 (-2.93%) | 177.99 | 167.16 - 178.38 | 0.866 times | Tue 20 May 2025 | 175.21 (-1.51%) | 175.11 | 173.88 - 179.01 | 0.4047 times | Fri 16 May 2025 | 177.89 (4.88%) | 176.84 | 171.61 - 179.20 | 0.8725 times | Fri 09 May 2025 | 169.62 (1.01%) | 166.24 | 164.63 - 172.21 | 0.833 times | Fri 02 May 2025 | 167.93 (12.89%) | 148.30 | 146.80 - 169.51 | 2.2163 times | Fri 25 April 2025 | 148.76 (4.28%) | 140.88 | 135.47 - 150.06 | 1.1761 times | Thu 17 April 2025 | 142.65 (0.76%) | 140.20 | 138.32 - 143.84 | 0.2132 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 174.64 and 197.8
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 169.19 |
| Monthly Target 3 | 180.09333333333 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 181.44 (5.86%) | 171.02 | 167.84 - 191.00 | 0.6568 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.9267 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.645 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.3067 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8117 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.1585 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8123 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.8587 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9406 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.883 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.7255 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.31
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 179.88 |
| 20 day DMA | 177 |
| 35 day DMA | 174 |
| 50 day DMA | 164.62 |
| 100 day DMA | 161.06 |
| 150 day DMA | 161.85 |
| 200 day DMA | 161.1 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 185.14 | 184.3 |
| 12 day EMA | 181.09 | 181.03 | 179.98 |
| 20 day EMA | 177.93 | 177.56 | 176.58 |
| 35 day EMA | 170.83 | 170.21 | 169.23 |
| 50 day EMA | 164.74 | 164.06 | 163.13 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 186.54 | 184.71 |
| 12 day SMA | 179.88 | 179.2 | 177.98 |
| 20 day SMA | 177 | 176.83 | 176.38 |
| 35 day SMA | 174 | 173.06 | 171.98 |
| 50 day SMA | 164.62 | 163.82 | 162.9 |
| 100 day SMA | 161.06 | 160.95 | 160.8 |
| 150 day SMA | 161.85 | 161.8 | 161.71 |
| 200 day SMA | 161.1 | 160.91 | 160.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.