CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 182 and 190.14
Daily Target 1 | 175.24 |
Daily Target 2 | 180.61 |
Daily Target 3 | 183.37666666667 |
Daily Target 4 | 188.75 |
Daily Target 5 | 191.52 |
Daily price and volume Crane Co
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 185.99 (4.68%) | 178.00 | 178.00 - 186.14 | 2.2894 times | Fri 06 June 2025 | 177.68 (1.6%) | 177.36 | 176.00 - 177.75 | 1.0841 times | Thu 05 June 2025 | 174.89 (-0.13%) | 175.29 | 173.73 - 175.93 | 0.8138 times | Wed 04 June 2025 | 175.12 (0.36%) | 174.50 | 174.50 - 176.43 | 0.9408 times | Tue 03 June 2025 | 174.49 (2.15%) | 171.11 | 170.88 - 174.74 | 1.0581 times | Mon 02 June 2025 | 170.82 (-0.34%) | 171.02 | 167.84 - 171.97 | 0.7869 times | Fri 30 May 2025 | 171.40 (-1.08%) | 173.24 | 170.37 - 173.24 | 0.8907 times | Thu 29 May 2025 | 173.27 (0.59%) | 173.71 | 171.00 - 173.76 | 0.8635 times | Wed 28 May 2025 | 172.25 (-1.08%) | 173.88 | 171.65 - 174.40 | 0.6145 times | Tue 27 May 2025 | 174.13 (2.39%) | 172.78 | 170.82 - 174.49 | 0.6584 times | Fri 23 May 2025 | 170.07 (-0.37%) | 167.16 | 167.16 - 171.59 | 0.844 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 182 and 190.14
Weekly Target 1 | 175.24 |
Weekly Target 2 | 180.61 |
Weekly Target 3 | 183.37666666667 |
Weekly Target 4 | 188.75 |
Weekly Target 5 | 191.52 |
Weekly price and volumes for Crane Co
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 185.99 (4.68%) | 178.00 | 178.00 - 186.14 | 0.5486 times | Fri 06 June 2025 | 177.68 (3.66%) | 171.02 | 167.84 - 177.75 | 1.1223 times | Fri 30 May 2025 | 171.40 (0.78%) | 172.78 | 170.37 - 174.49 | 0.7253 times | Fri 23 May 2025 | 170.07 (-2.93%) | 177.99 | 167.16 - 178.38 | 1.0005 times | Tue 20 May 2025 | 175.21 (-1.51%) | 175.11 | 173.88 - 179.01 | 0.4676 times | Fri 16 May 2025 | 177.89 (4.88%) | 176.84 | 171.61 - 179.20 | 1.008 times | Fri 09 May 2025 | 169.62 (1.01%) | 166.24 | 164.63 - 172.21 | 0.9624 times | Fri 02 May 2025 | 167.93 (12.89%) | 148.30 | 146.80 - 169.51 | 2.5604 times | Fri 25 April 2025 | 148.76 (4.28%) | 140.88 | 135.47 - 150.06 | 1.3588 times | Thu 17 April 2025 | 142.65 (0.76%) | 140.20 | 138.32 - 143.84 | 0.2463 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 176.92 and 195.22
Monthly Target 1 | 161.69 |
Monthly Target 2 | 173.84 |
Monthly Target 3 | 179.99 |
Monthly Target 4 | 192.14 |
Monthly Target 5 | 198.29 |
Monthly price and volumes Crane Co
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 185.99 (8.51%) | 171.02 | 167.84 - 186.14 | 0.3274 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.9594 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.703 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.3528 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8403 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.1993 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8409 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.889 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9738 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.9141 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.751 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.67
Tomorrow's movement Prediction of Crane Co CR looks bullish. It has broken an important resistance level of 185 with high volumes
BullKhan value: 115 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.73 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
DMA period | DMA value |
5 day DMA | 177.63 |
12 day DMA | 174.24 |
20 day DMA | 174.75 |
35 day DMA | 168.17 |
50 day DMA | 160.13 |
100 day DMA | 160.23 |
150 day DMA | 161.52 |
200 day DMA | 160.14 |
EMA (exponential moving average) of Crane Co CR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.8 | 175.21 | 173.97 |
12 day EMA | 175.65 | 173.77 | 173.06 |
20 day EMA | 173.11 | 171.76 | 171.14 |
35 day EMA | 166.79 | 165.66 | 164.95 |
50 day EMA | 160.43 | 159.39 | 158.64 |
SMA (simple moving average) of Crane Co CR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.63 | 174.6 | 173.34 |
12 day SMA | 174.24 | 172.96 | 172.75 |
20 day SMA | 174.75 | 174.22 | 173.82 |
35 day SMA | 168.17 | 166.93 | 165.9 |
50 day SMA | 160.13 | 159.07 | 158.26 |
100 day SMA | 160.23 | 159.99 | 159.84 |
150 day SMA | 161.52 | 161.45 | 161.43 |
200 day SMA | 160.14 | 160 | 159.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.