Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 177.89 and 183.81

Daily Target 1176.71
Daily Target 2179.07
Daily Target 3182.62666666667
Daily Target 4184.99
Daily Target 5188.55

Daily price and volume Crane Co

Date Closing Open Range Volume
Fri 13 June 2025 181.44 (-2.88%) 185.00 180.26 - 186.18 0.8186 times
Thu 12 June 2025 186.83 (0.12%) 185.00 184.72 - 187.35 0.8586 times
Wed 11 June 2025 186.61 (0%) 186.62 185.32 - 188.95 1.1627 times
Wed 11 June 2025 186.61 (-0.03%) 186.62 185.32 - 188.95 1.1627 times
Tue 10 June 2025 186.67 (0.37%) 187.98 184.52 - 191.00 1.4801 times
Mon 09 June 2025 185.99 (4.68%) 178.00 178.00 - 186.14 1.6718 times
Fri 06 June 2025 177.68 (1.6%) 177.36 176.00 - 177.75 0.7917 times
Thu 05 June 2025 174.89 (-0.13%) 175.29 173.73 - 175.93 0.5942 times
Wed 04 June 2025 175.12 (0.36%) 174.50 174.50 - 176.43 0.687 times
Tue 03 June 2025 174.49 (2.15%) 171.11 170.88 - 174.74 0.7727 times
Mon 02 June 2025 170.82 (-0.34%) 171.02 167.84 - 171.97 0.5747 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 176.51 and 185.2

Weekly Target 1174.86
Weekly Target 2178.15
Weekly Target 3183.55
Weekly Target 4186.84
Weekly Target 5192.24

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Fri 13 June 2025 181.44 (-2.77%) 186.62 180.26 - 188.95 0.8066 times
Wed 11 June 2025 186.61 (5.03%) 178.00 178.00 - 191.00 1.2254 times
Fri 06 June 2025 177.68 (3.66%) 171.02 167.84 - 177.75 0.9714 times
Fri 30 May 2025 171.40 (0.78%) 172.78 170.37 - 174.49 0.6278 times
Fri 23 May 2025 170.07 (-2.93%) 177.99 167.16 - 178.38 0.866 times
Tue 20 May 2025 175.21 (-1.51%) 175.11 173.88 - 179.01 0.4047 times
Fri 16 May 2025 177.89 (4.88%) 176.84 171.61 - 179.20 0.8725 times
Fri 09 May 2025 169.62 (1.01%) 166.24 164.63 - 172.21 0.833 times
Fri 02 May 2025 167.93 (12.89%) 148.30 146.80 - 169.51 2.2163 times
Fri 25 April 2025 148.76 (4.28%) 140.88 135.47 - 150.06 1.1761 times
Thu 17 April 2025 142.65 (0.76%) 140.20 138.32 - 143.84 0.2132 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 174.64 and 197.8

Monthly Target 1156.93
Monthly Target 2169.19
Monthly Target 3180.09333333333
Monthly Target 4192.35
Monthly Target 5203.25

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Fri 13 June 2025 181.44 (5.86%) 171.02 167.84 - 191.00 0.6568 times
Fri 30 May 2025 171.40 (6.47%) 163.53 160.49 - 179.20 0.9267 times
Wed 30 April 2025 160.98 (5.09%) 153.35 127.04 - 162.36 1.645 times
Mon 31 March 2025 153.18 (-6.02%) 164.64 147.31 - 164.64 1.3067 times
Fri 28 February 2025 162.99 (-4.3%) 167.52 157.22 - 174.32 0.8117 times
Fri 31 January 2025 170.32 (12.24%) 152.14 146.79 - 177.69 1.1585 times
Tue 31 December 2024 151.75 (-17.96%) 179.00 150.08 - 180.29 0.8123 times
Tue 26 November 2024 184.96 (17.6%) 156.89 156.35 - 188.52 0.8587 times
Thu 31 October 2024 157.28 (-0.63%) 158.00 148.77 - 163.48 0.9406 times
Mon 30 September 2024 158.28 (-0.06%) 156.59 141.19 - 159.92 0.883 times
Fri 30 August 2024 158.38 (-1.27%) 160.29 136.04 - 162.34 0.7255 times

 monthly chart CraneCo

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.31

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.

CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 185.63
12 day DMA 179.88
20 day DMA 177
35 day DMA 174
50 day DMA 164.62
100 day DMA 161.06
150 day DMA 161.85
200 day DMA 161.1

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA183.91185.14184.3
12 day EMA181.09181.03179.98
20 day EMA177.93177.56176.58
35 day EMA170.83170.21169.23
50 day EMA164.74164.06163.13

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63186.54184.71
12 day SMA179.88179.2177.98
20 day SMA177176.83176.38
35 day SMA174173.06171.98
50 day SMA164.62163.82162.9
100 day SMA161.06160.95160.8
150 day SMA161.85161.8161.71
200 day SMA161.1160.91160.69
Back to top | Use Dark Theme