Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 182 and 190.14

Daily Target 1175.24
Daily Target 2180.61
Daily Target 3183.37666666667
Daily Target 4188.75
Daily Target 5191.52

Daily price and volume Crane Co

Date Closing Open Range Volume
Mon 09 June 2025 185.99 (4.68%) 178.00 178.00 - 186.14 2.2894 times
Fri 06 June 2025 177.68 (1.6%) 177.36 176.00 - 177.75 1.0841 times
Thu 05 June 2025 174.89 (-0.13%) 175.29 173.73 - 175.93 0.8138 times
Wed 04 June 2025 175.12 (0.36%) 174.50 174.50 - 176.43 0.9408 times
Tue 03 June 2025 174.49 (2.15%) 171.11 170.88 - 174.74 1.0581 times
Mon 02 June 2025 170.82 (-0.34%) 171.02 167.84 - 171.97 0.7869 times
Fri 30 May 2025 171.40 (-1.08%) 173.24 170.37 - 173.24 0.8907 times
Thu 29 May 2025 173.27 (0.59%) 173.71 171.00 - 173.76 0.8635 times
Wed 28 May 2025 172.25 (-1.08%) 173.88 171.65 - 174.40 0.6145 times
Tue 27 May 2025 174.13 (2.39%) 172.78 170.82 - 174.49 0.6584 times
Fri 23 May 2025 170.07 (-0.37%) 167.16 167.16 - 171.59 0.844 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 182 and 190.14

Weekly Target 1175.24
Weekly Target 2180.61
Weekly Target 3183.37666666667
Weekly Target 4188.75
Weekly Target 5191.52

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Mon 09 June 2025 185.99 (4.68%) 178.00 178.00 - 186.14 0.5486 times
Fri 06 June 2025 177.68 (3.66%) 171.02 167.84 - 177.75 1.1223 times
Fri 30 May 2025 171.40 (0.78%) 172.78 170.37 - 174.49 0.7253 times
Fri 23 May 2025 170.07 (-2.93%) 177.99 167.16 - 178.38 1.0005 times
Tue 20 May 2025 175.21 (-1.51%) 175.11 173.88 - 179.01 0.4676 times
Fri 16 May 2025 177.89 (4.88%) 176.84 171.61 - 179.20 1.008 times
Fri 09 May 2025 169.62 (1.01%) 166.24 164.63 - 172.21 0.9624 times
Fri 02 May 2025 167.93 (12.89%) 148.30 146.80 - 169.51 2.5604 times
Fri 25 April 2025 148.76 (4.28%) 140.88 135.47 - 150.06 1.3588 times
Thu 17 April 2025 142.65 (0.76%) 140.20 138.32 - 143.84 0.2463 times
Wed 16 April 2025 141.57 (0%) 140.20 138.32 - 141.69 0 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 176.92 and 195.22

Monthly Target 1161.69
Monthly Target 2173.84
Monthly Target 3179.99
Monthly Target 4192.14
Monthly Target 5198.29

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Mon 09 June 2025 185.99 (8.51%) 171.02 167.84 - 186.14 0.3274 times
Fri 30 May 2025 171.40 (6.47%) 163.53 160.49 - 179.20 0.9594 times
Wed 30 April 2025 160.98 (5.09%) 153.35 127.04 - 162.36 1.703 times
Mon 31 March 2025 153.18 (-6.02%) 164.64 147.31 - 164.64 1.3528 times
Fri 28 February 2025 162.99 (-4.3%) 167.52 157.22 - 174.32 0.8403 times
Fri 31 January 2025 170.32 (12.24%) 152.14 146.79 - 177.69 1.1993 times
Tue 31 December 2024 151.75 (-17.96%) 179.00 150.08 - 180.29 0.8409 times
Tue 26 November 2024 184.96 (17.6%) 156.89 156.35 - 188.52 0.889 times
Thu 31 October 2024 157.28 (-0.63%) 158.00 148.77 - 163.48 0.9738 times
Mon 30 September 2024 158.28 (-0.06%) 156.59 141.19 - 159.92 0.9141 times
Fri 30 August 2024 158.38 (-1.27%) 160.29 136.04 - 162.34 0.751 times

 monthly chart CraneCo

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crane Co CR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.67

Tomorrow's movement Prediction of Crane Co CR looks bullish. It has broken an important resistance level of 185 with high volumes

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 177.63
12 day DMA 174.24
20 day DMA 174.75
35 day DMA 168.17
50 day DMA 160.13
100 day DMA 160.23
150 day DMA 161.52
200 day DMA 160.14

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.8175.21173.97
12 day EMA175.65173.77173.06
20 day EMA173.11171.76171.14
35 day EMA166.79165.66164.95
50 day EMA160.43159.39158.64

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63174.6173.34
12 day SMA174.24172.96172.75
20 day SMA174.75174.22173.82
35 day SMA168.17166.93165.9
50 day SMA160.13159.07158.26
100 day SMA160.23159.99159.84
150 day SMA161.52161.45161.43
200 day SMA160.14160159.91
Back to top | Use Dark Theme