Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 186.54 and 190.23

Daily Target 1185.69
Daily Target 2187.38
Daily Target 3189.37666666667
Daily Target 4191.07
Daily Target 5193.07

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 06 June 2025 189.08 (0.64%) 190.24 187.68 - 191.37 1.6914 times
Thu 05 June 2025 187.88 (-0.58%) 189.14 186.37 - 192.07 1.5686 times
Wed 04 June 2025 188.97 (1.11%) 186.71 186.71 - 189.60 0.9344 times
Tue 03 June 2025 186.90 (-1.91%) 190.34 183.68 - 191.43 1.0809 times
Mon 02 June 2025 190.53 (0.25%) 190.15 188.69 - 191.24 0.9353 times
Fri 30 May 2025 190.05 (0.28%) 188.55 188.55 - 191.54 0.7734 times
Thu 29 May 2025 189.51 (0.66%) 188.60 188.16 - 190.16 0.6551 times
Wed 28 May 2025 188.27 (-1.13%) 190.39 187.95 - 191.10 1.1764 times
Tue 27 May 2025 190.43 (2.68%) 186.16 185.50 - 191.44 0.7934 times
Fri 23 May 2025 185.46 (-1.59%) 185.46 184.11 - 186.64 0.3912 times
Thu 22 May 2025 188.45 (0.55%) 186.99 186.70 - 189.16 0.4567 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 182.19 and 190.58

Weekly Target 1179.89
Weekly Target 2184.48
Weekly Target 3188.27666666667
Weekly Target 4192.87
Weekly Target 5196.67

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 06 June 2025 189.08 (-0.51%) 190.15 183.68 - 192.07 2.5185 times
Fri 30 May 2025 190.05 (2.47%) 186.16 185.50 - 191.54 1.378 times
Fri 23 May 2025 185.46 (-3.03%) 193.25 184.11 - 193.44 0.7656 times
Tue 20 May 2025 191.25 (-2.14%) 193.72 188.83 - 194.08 0.47 times
Fri 16 May 2025 195.43 (4.51%) 192.03 177.54 - 196.13 1.3559 times
Fri 09 May 2025 187.00 (12.22%) 165.70 164.16 - 188.73 1.302 times
Fri 02 May 2025 166.63 (1.58%) 163.62 152.57 - 168.74 1.0943 times
Fri 25 April 2025 164.04 (0.8%) 161.47 158.38 - 167.24 0.708 times
Thu 17 April 2025 162.74 (-1.41%) 166.86 162.15 - 167.20 0.2214 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 0.1861 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 182.19 and 190.58

Monthly Target 1179.89
Monthly Target 2184.48
Monthly Target 3188.27666666667
Monthly Target 4192.87
Monthly Target 5196.67

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 06 June 2025 189.08 (-0.51%) 190.15 183.68 - 192.07 0.8065 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 1.8266 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 1.1981 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.928 times
Fri 28 February 2025 193.15 (5.21%) 180.71 180.23 - 214.01 0.9729 times
Fri 31 January 2025 183.58 (-1.93%) 187.40 176.43 - 189.18 0.8586 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.777 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.7417 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.0226 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.8678 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.2137 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.75 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 188.67
12 day DMA 188.58
20 day DMA 189.56
35 day DMA 180.53
50 day DMA 176.05
100 day DMA 180.44
150 day DMA 183.4
200 day DMA 181.4

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.71188.53188.85
12 day EMA188.43188.31188.39
20 day EMA186.68186.43186.28
35 day EMA182.39182181.65
50 day EMA176.86176.36175.89

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.67188.87189.19
12 day SMA188.58188.76189.04
20 day SMA189.56189.45189.33
35 day SMA180.53179.85179.2
50 day SMA176.05175.58175.14
100 day SMA180.44180.39180.38
150 day SMA183.4183.38183.34
200 day SMA181.4181.28181.16
Back to top | Use Dark Theme