CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 186.54 and 190.23
Daily Target 1 | 185.69 |
Daily Target 2 | 187.38 |
Daily Target 3 | 189.37666666667 |
Daily Target 4 | 191.07 |
Daily Target 5 | 193.07 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.08 (0.64%) | 190.24 | 187.68 - 191.37 | 1.6914 times | Thu 05 June 2025 | 187.88 (-0.58%) | 189.14 | 186.37 - 192.07 | 1.5686 times | Wed 04 June 2025 | 188.97 (1.11%) | 186.71 | 186.71 - 189.60 | 0.9344 times | Tue 03 June 2025 | 186.90 (-1.91%) | 190.34 | 183.68 - 191.43 | 1.0809 times | Mon 02 June 2025 | 190.53 (0.25%) | 190.15 | 188.69 - 191.24 | 0.9353 times | Fri 30 May 2025 | 190.05 (0.28%) | 188.55 | 188.55 - 191.54 | 0.7734 times | Thu 29 May 2025 | 189.51 (0.66%) | 188.60 | 188.16 - 190.16 | 0.6551 times | Wed 28 May 2025 | 188.27 (-1.13%) | 190.39 | 187.95 - 191.10 | 1.1764 times | Tue 27 May 2025 | 190.43 (2.68%) | 186.16 | 185.50 - 191.44 | 0.7934 times | Fri 23 May 2025 | 185.46 (-1.59%) | 185.46 | 184.11 - 186.64 | 0.3912 times | Thu 22 May 2025 | 188.45 (0.55%) | 186.99 | 186.70 - 189.16 | 0.4567 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 182.19 and 190.58
Weekly Target 1 | 179.89 |
Weekly Target 2 | 184.48 |
Weekly Target 3 | 188.27666666667 |
Weekly Target 4 | 192.87 |
Weekly Target 5 | 196.67 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.08 (-0.51%) | 190.15 | 183.68 - 192.07 | 2.5185 times | Fri 30 May 2025 | 190.05 (2.47%) | 186.16 | 185.50 - 191.54 | 1.378 times | Fri 23 May 2025 | 185.46 (-3.03%) | 193.25 | 184.11 - 193.44 | 0.7656 times | Tue 20 May 2025 | 191.25 (-2.14%) | 193.72 | 188.83 - 194.08 | 0.47 times | Fri 16 May 2025 | 195.43 (4.51%) | 192.03 | 177.54 - 196.13 | 1.3559 times | Fri 09 May 2025 | 187.00 (12.22%) | 165.70 | 164.16 - 188.73 | 1.302 times | Fri 02 May 2025 | 166.63 (1.58%) | 163.62 | 152.57 - 168.74 | 1.0943 times | Fri 25 April 2025 | 164.04 (0.8%) | 161.47 | 158.38 - 167.24 | 0.708 times | Thu 17 April 2025 | 162.74 (-1.41%) | 166.86 | 162.15 - 167.20 | 0.2214 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 0.1861 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 182.19 and 190.58
Monthly Target 1 | 179.89 |
Monthly Target 2 | 184.48 |
Monthly Target 3 | 188.27666666667 |
Monthly Target 4 | 192.87 |
Monthly Target 5 | 196.67 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 189.08 (-0.51%) | 190.15 | 183.68 - 192.07 | 0.8065 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.8266 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 1.1981 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.928 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.9729 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.8586 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.777 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7417 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0226 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.8678 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2137 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 188.67 |
12 day DMA | 188.58 |
20 day DMA | 189.56 |
35 day DMA | 180.53 |
50 day DMA | 176.05 |
100 day DMA | 180.44 |
150 day DMA | 183.4 |
200 day DMA | 181.4 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.71 | 188.53 | 188.85 |
12 day EMA | 188.43 | 188.31 | 188.39 |
20 day EMA | 186.68 | 186.43 | 186.28 |
35 day EMA | 182.39 | 182 | 181.65 |
50 day EMA | 176.86 | 176.36 | 175.89 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.67 | 188.87 | 189.19 |
12 day SMA | 188.58 | 188.76 | 189.04 |
20 day SMA | 189.56 | 189.45 | 189.33 |
35 day SMA | 180.53 | 179.85 | 179.2 |
50 day SMA | 176.05 | 175.58 | 175.14 |
100 day SMA | 180.44 | 180.39 | 180.38 |
150 day SMA | 183.4 | 183.38 | 183.34 |
200 day SMA | 181.4 | 181.28 | 181.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.