CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 44.45 and 45.36
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.6 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.64 (1.48%) | 44.63 | 44.26 - 45.17 | 0.7348 times | Thu 05 June 2025 | 43.99 (-0.68%) | 44.53 | 43.75 - 44.53 | 0.8122 times | Wed 04 June 2025 | 44.29 (-3.02%) | 45.58 | 44.23 - 46.11 | 0.6493 times | Tue 03 June 2025 | 45.67 (1.51%) | 44.64 | 44.45 - 46.31 | 1.4718 times | Mon 02 June 2025 | 44.99 (1.86%) | 45.54 | 44.45 - 45.54 | 1.9174 times | Fri 30 May 2025 | 44.17 (3.47%) | 43.01 | 42.80 - 44.38 | 1.9697 times | Thu 29 May 2025 | 42.69 (0.42%) | 42.65 | 42.20 - 42.88 | 0.558 times | Wed 28 May 2025 | 42.51 (-0.42%) | 43.02 | 42.39 - 43.08 | 0.6197 times | Tue 27 May 2025 | 42.69 (1.43%) | 42.44 | 41.88 - 42.83 | 0.7975 times | Fri 23 May 2025 | 42.09 (-0.38%) | 41.13 | 41.13 - 42.26 | 0.4697 times | Thu 22 May 2025 | 42.25 (-0.38%) | 41.89 | 41.45 - 42.48 | 0.6681 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 42.92 and 45.48
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.64 (1.06%) | 45.54 | 43.75 - 46.31 | 1.7463 times | Fri 30 May 2025 | 44.17 (4.94%) | 42.44 | 41.88 - 44.38 | 1.2333 times | Fri 23 May 2025 | 42.09 (-2.93%) | 43.36 | 41.13 - 43.88 | 1.1231 times | Tue 20 May 2025 | 43.36 (1.78%) | 42.20 | 41.65 - 43.88 | 0.8466 times | Fri 16 May 2025 | 42.60 (4.98%) | 43.23 | 41.61 - 44.11 | 1.358 times | Fri 09 May 2025 | 40.58 (12.04%) | 35.58 | 34.87 - 41.61 | 1.7202 times | Fri 02 May 2025 | 36.22 (1.68%) | 35.41 | 34.09 - 36.47 | 1.0505 times | Fri 25 April 2025 | 35.62 (-0.17%) | 35.20 | 33.85 - 35.88 | 0.7463 times | Thu 17 April 2025 | 35.68 (3.03%) | 34.37 | 34.37 - 36.08 | 0.1758 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 42.92 and 45.48
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.64 (1.06%) | 45.54 | 43.75 - 46.31 | 0.3193 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.2188 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 1.1151 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.978 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7972 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.1034 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7232 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7967 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8408 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.1075 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.105 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.39 |
| 35 day DMA | 40.32 |
| 50 day DMA | 38.61 |
| 100 day DMA | 41.57 |
| 150 day DMA | 45.86 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.23 | 44.35 |
| 12 day EMA | 43.7 | 43.53 | 43.45 |
| 20 day EMA | 42.73 | 42.53 | 42.38 |
| 35 day EMA | 40.99 | 40.77 | 40.58 |
| 50 day EMA | 38.95 | 38.72 | 38.51 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.62 | 44.36 |
| 12 day SMA | 43.53 | 43.43 | 43.37 |
| 20 day SMA | 43.39 | 43.19 | 43.02 |
| 35 day SMA | 40.32 | 40.03 | 39.76 |
| 50 day SMA | 38.61 | 38.37 | 38.17 |
| 100 day SMA | 41.57 | 41.63 | 41.72 |
| 150 day SMA | 45.86 | 45.96 | 46.04 |
| 200 day SMA | 47.43 | 47.45 | 47.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.