CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.07 and 9.62
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.05 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.40 (-5.62%) | 9.80 | 9.28 - 9.83 | 2.3913 times | Thu 12 June 2025 | 9.96 (-1.48%) | 9.50 | 9.50 - 10.08 | 0.7609 times | Wed 11 June 2025 | 10.11 (0%) | 9.50 | 9.50 - 10.31 | 1.0507 times | Wed 11 June 2025 | 10.11 (0%) | 9.50 | 9.50 - 10.31 | 1.0507 times | Tue 10 June 2025 | 10.11 (3.27%) | 9.76 | 9.76 - 10.48 | 1.1594 times | Mon 09 June 2025 | 9.79 (-6.94%) | 10.41 | 9.79 - 10.50 | 1.3406 times | Fri 06 June 2025 | 10.52 (4.99%) | 10.42 | 10.20 - 10.67 | 0.7428 times | Thu 05 June 2025 | 10.02 (1.93%) | 9.82 | 9.73 - 10.20 | 0.471 times | Wed 04 June 2025 | 9.83 (-0.51%) | 9.83 | 9.83 - 10.26 | 0.7065 times | Tue 03 June 2025 | 9.88 (-4.73%) | 10.46 | 9.85 - 10.46 | 0.3261 times | Mon 02 June 2025 | 10.37 (5.17%) | 10.73 | 9.78 - 10.73 | 0.163 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 8.83 and 9.86
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.40 (-7.02%) | 9.50 | 9.28 - 10.31 | 0.8682 times | Wed 11 June 2025 | 10.11 (-3.9%) | 10.41 | 9.50 - 10.50 | 0.7335 times | Fri 06 June 2025 | 10.52 (6.69%) | 10.73 | 9.73 - 10.73 | 0.4977 times | Fri 30 May 2025 | 9.86 (-1.3%) | 9.97 | 9.65 - 10.09 | 0.3593 times | Fri 23 May 2025 | 9.99 (-7.07%) | 10.79 | 9.70 - 11.07 | 1.0366 times | Tue 20 May 2025 | 10.75 (-1.19%) | 10.75 | 10.75 - 11.14 | 0.4566 times | Fri 16 May 2025 | 10.88 (7.19%) | 10.45 | 10.02 - 11.21 | 3.5963 times | Fri 09 May 2025 | 10.15 (-4.43%) | 10.51 | 9.79 - 11.04 | 1.321 times | Fri 02 May 2025 | 10.62 (0.85%) | 10.70 | 10.25 - 11.02 | 0.958 times | Fri 25 April 2025 | 10.53 (4.67%) | 10.27 | 9.59 - 10.75 | 0.1728 times | Thu 17 April 2025 | 10.06 (0.6%) | 10.07 | 9.61 - 10.75 | 0.0938 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 8.62 and 10.07
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.40 (-4.67%) | 10.73 | 9.28 - 10.73 | 0.3622 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 1.23 times | Wed 30 April 2025 | 10.68 (-6.48%) | 11.18 | 9.43 - 11.33 | 0.5297 times | Mon 31 March 2025 | 11.42 (-6.55%) | 12.08 | 10.00 - 12.13 | 0.7707 times | Fri 28 February 2025 | 12.22 (4%) | 11.49 | 11.24 - 12.26 | 0.6573 times | Fri 31 January 2025 | 11.75 (1.03%) | 11.98 | 10.21 - 12.24 | 0.6588 times | Tue 31 December 2024 | 11.63 (6.4%) | 11.06 | 9.94 - 12.38 | 1.3297 times | Tue 26 November 2024 | 10.93 (-2.24%) | 11.19 | 9.91 - 12.50 | 1.0854 times | Thu 31 October 2024 | 11.18 (0.63%) | 10.95 | 10.78 - 12.25 | 0.5437 times | Mon 30 September 2024 | 11.11 (0.82%) | 10.91 | 9.68 - 11.88 | 2.8326 times | Fri 30 August 2024 | 11.02 (19.65%) | 9.32 | 8.29 - 11.52 | 3.2665 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crawford Company CRD.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrawfordCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrawfordCompany in short term and the sell signal is strong.
CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrawfordCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrawfordCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and CrawfordCompany CRD.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.05 | 10.09 |
| 12 day EMA | 9.98 | 10.09 | 10.11 |
| 20 day EMA | 10.07 | 10.14 | 10.16 |
| 35 day EMA | 10.14 | 10.18 | 10.19 |
| 50 day EMA | 10.19 | 10.22 | 10.23 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.02 | 10.13 |
| 12 day SMA | 10 | 10.05 | 10.06 |
| 20 day SMA | 10.09 | 10.16 | 10.21 |
| 35 day SMA | 10.3 | 10.32 | 10.34 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.87 | 10.89 | 10.9 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.