CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.44 and 10.15
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.74 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.79 (-6.94%) | 10.41 | 9.79 - 10.50 | 2.4422 times | Fri 06 June 2025 | 10.52 (4.99%) | 10.42 | 10.20 - 10.67 | 1.3531 times | Thu 05 June 2025 | 10.02 (1.93%) | 9.82 | 9.73 - 10.20 | 0.8581 times | Wed 04 June 2025 | 9.83 (-0.51%) | 9.83 | 9.83 - 10.26 | 1.2871 times | Tue 03 June 2025 | 9.88 (-4.73%) | 10.46 | 9.85 - 10.46 | 0.5941 times | Mon 02 June 2025 | 10.37 (5.17%) | 10.73 | 9.78 - 10.73 | 0.297 times | Fri 30 May 2025 | 9.86 (-1.99%) | 10.06 | 9.79 - 10.07 | 0.462 times | Thu 29 May 2025 | 10.06 (-0.3%) | 9.83 | 9.81 - 10.06 | 0.165 times | Wed 28 May 2025 | 10.09 (3.06%) | 9.81 | 9.81 - 10.09 | 0.462 times | Tue 27 May 2025 | 9.79 (-2%) | 9.97 | 9.65 - 9.97 | 2.0792 times | Fri 23 May 2025 | 9.99 (-0.7%) | 9.82 | 9.75 - 9.99 | 2.6403 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.44 and 10.15
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.79 (-6.94%) | 10.41 | 9.79 - 10.50 | 0.3158 times | Fri 06 June 2025 | 10.52 (6.69%) | 10.73 | 9.73 - 10.73 | 0.5676 times | Fri 30 May 2025 | 9.86 (-1.3%) | 9.97 | 9.65 - 10.09 | 0.4097 times | Fri 23 May 2025 | 9.99 (-7.07%) | 10.79 | 9.70 - 11.07 | 1.1821 times | Tue 20 May 2025 | 10.75 (-1.19%) | 10.75 | 10.75 - 11.14 | 0.5206 times | Fri 16 May 2025 | 10.88 (7.19%) | 10.45 | 10.02 - 11.21 | 4.1012 times | Fri 09 May 2025 | 10.15 (-4.43%) | 10.51 | 9.79 - 11.04 | 1.5065 times | Fri 02 May 2025 | 10.62 (0.85%) | 10.70 | 10.25 - 11.02 | 1.0925 times | Fri 25 April 2025 | 10.53 (4.67%) | 10.27 | 9.59 - 10.75 | 0.197 times | Thu 17 April 2025 | 10.06 (0.6%) | 10.07 | 9.61 - 10.75 | 0.107 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 9.26 and 10.26
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.79 (-0.71%) | 10.73 | 9.73 - 10.73 | 0.1368 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 1.2588 times | Wed 30 April 2025 | 10.68 (-6.48%) | 11.18 | 9.43 - 11.33 | 0.5421 times | Mon 31 March 2025 | 11.42 (-6.55%) | 12.08 | 10.00 - 12.13 | 0.7887 times | Fri 28 February 2025 | 12.22 (4%) | 11.49 | 11.24 - 12.26 | 0.6727 times | Fri 31 January 2025 | 11.75 (1.03%) | 11.98 | 10.21 - 12.24 | 0.6742 times | Tue 31 December 2024 | 11.63 (6.4%) | 11.06 | 9.94 - 12.38 | 1.3608 times | Tue 26 November 2024 | 10.93 (-2.24%) | 11.19 | 9.91 - 12.50 | 1.1108 times | Thu 31 October 2024 | 11.18 (0.63%) | 10.95 | 10.78 - 12.25 | 0.5564 times | Mon 30 September 2024 | 11.11 (0.82%) | 10.91 | 9.68 - 11.88 | 2.8988 times | Fri 30 August 2024 | 11.02 (19.65%) | 9.32 | 8.29 - 11.52 | 3.3429 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crawford Company CRD.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crawford Company CRD.B looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Crawford Company CRD.B looks bearish. It has broken an important moving average level of 10.19 with high volumes
BullKhan value: 10 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrawfordCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrawfordCompany in short term and the sell signal is strong.
CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrawfordCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrawfordCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and CrawfordCompany CRD.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.17 | 9.99 |
| 12 day EMA | 10.11 | 10.17 | 10.11 |
| 20 day EMA | 10.18 | 10.22 | 10.19 |
| 35 day EMA | 10.21 | 10.24 | 10.22 |
| 50 day EMA | 10.19 | 10.21 | 10.2 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.12 | 9.99 |
| 12 day SMA | 10.02 | 10.07 | 10.08 |
| 20 day SMA | 10.3 | 10.35 | 10.33 |
| 35 day SMA | 10.35 | 10.35 | 10.34 |
| 50 day SMA | 10.24 | 10.26 | 10.24 |
| 100 day SMA | 10.79 | 10.81 | 10.82 |
| 150 day SMA | 10.92 | 10.94 | 10.95 |
| 200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.