Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CrawfordCompany

Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.07 and 9.62

Daily Target 18.95
Daily Target 29.18
Daily Target 39.5033333333333
Daily Target 49.73
Daily Target 510.05

Daily price and volume Crawford Company

Date Closing Open Range Volume
Fri 13 June 2025 9.40 (-5.62%) 9.80 9.28 - 9.83 2.3913 times
Thu 12 June 2025 9.96 (-1.48%) 9.50 9.50 - 10.08 0.7609 times
Wed 11 June 2025 10.11 (0%) 9.50 9.50 - 10.31 1.0507 times
Wed 11 June 2025 10.11 (0%) 9.50 9.50 - 10.31 1.0507 times
Tue 10 June 2025 10.11 (3.27%) 9.76 9.76 - 10.48 1.1594 times
Mon 09 June 2025 9.79 (-6.94%) 10.41 9.79 - 10.50 1.3406 times
Fri 06 June 2025 10.52 (4.99%) 10.42 10.20 - 10.67 0.7428 times
Thu 05 June 2025 10.02 (1.93%) 9.82 9.73 - 10.20 0.471 times
Wed 04 June 2025 9.83 (-0.51%) 9.83 9.83 - 10.26 0.7065 times
Tue 03 June 2025 9.88 (-4.73%) 10.46 9.85 - 10.46 0.3261 times
Mon 02 June 2025 10.37 (5.17%) 10.73 9.78 - 10.73 0.163 times

 Daily chart CrawfordCompany

Weekly price and charts CrawfordCompany

Strong weekly Stock price targets for CrawfordCompany CRD.B are 8.83 and 9.86

Weekly Target 18.63
Weekly Target 29.02
Weekly Target 39.6633333333333
Weekly Target 410.05
Weekly Target 510.69

Weekly price and volumes for Crawford Company

Date Closing Open Range Volume
Fri 13 June 2025 9.40 (-7.02%) 9.50 9.28 - 10.31 0.8682 times
Wed 11 June 2025 10.11 (-3.9%) 10.41 9.50 - 10.50 0.7335 times
Fri 06 June 2025 10.52 (6.69%) 10.73 9.73 - 10.73 0.4977 times
Fri 30 May 2025 9.86 (-1.3%) 9.97 9.65 - 10.09 0.3593 times
Fri 23 May 2025 9.99 (-7.07%) 10.79 9.70 - 11.07 1.0366 times
Tue 20 May 2025 10.75 (-1.19%) 10.75 10.75 - 11.14 0.4566 times
Fri 16 May 2025 10.88 (7.19%) 10.45 10.02 - 11.21 3.5963 times
Fri 09 May 2025 10.15 (-4.43%) 10.51 9.79 - 11.04 1.321 times
Fri 02 May 2025 10.62 (0.85%) 10.70 10.25 - 11.02 0.958 times
Fri 25 April 2025 10.53 (4.67%) 10.27 9.59 - 10.75 0.1728 times
Thu 17 April 2025 10.06 (0.6%) 10.07 9.61 - 10.75 0.0938 times

 weekly chart CrawfordCompany

Monthly price and charts CrawfordCompany

Strong monthly Stock price targets for CrawfordCompany CRD.B are 8.62 and 10.07

Monthly Target 18.35
Monthly Target 28.88
Monthly Target 39.8033333333333
Monthly Target 410.33
Monthly Target 511.25

Monthly price and volumes Crawford Company

Date Closing Open Range Volume
Fri 13 June 2025 9.40 (-4.67%) 10.73 9.28 - 10.73 0.3622 times
Fri 30 May 2025 9.86 (-7.68%) 10.65 9.65 - 11.21 1.23 times
Wed 30 April 2025 10.68 (-6.48%) 11.18 9.43 - 11.33 0.5297 times
Mon 31 March 2025 11.42 (-6.55%) 12.08 10.00 - 12.13 0.7707 times
Fri 28 February 2025 12.22 (4%) 11.49 11.24 - 12.26 0.6573 times
Fri 31 January 2025 11.75 (1.03%) 11.98 10.21 - 12.24 0.6588 times
Tue 31 December 2024 11.63 (6.4%) 11.06 9.94 - 12.38 1.3297 times
Tue 26 November 2024 10.93 (-2.24%) 11.19 9.91 - 12.50 1.0854 times
Thu 31 October 2024 11.18 (0.63%) 10.95 10.78 - 12.25 0.5437 times
Mon 30 September 2024 11.11 (0.82%) 10.91 9.68 - 11.88 2.8326 times
Fri 30 August 2024 11.02 (19.65%) 9.32 8.29 - 11.52 3.2665 times

 monthly chart CrawfordCompany

Indicator Analysis of CrawfordCompany

Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crawford Company CRD.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crawford Company CRD.B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrawfordCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrawfordCompany in short term and the sell signal is strong.

CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrawfordCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrawfordCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and CrawfordCompany CRD.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.

CrawfordCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crawford Company CRD.B

DMA (daily moving average) of Crawford Company CRD.B

DMA period DMA value
5 day DMA 9.94
12 day DMA 10
20 day DMA 10.09
35 day DMA 10.3
50 day DMA 10.24
100 day DMA 10.7
150 day DMA 10.87
200 day DMA 10.97

EMA (exponential moving average) of Crawford Company CRD.B

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8310.0510.09
12 day EMA9.9810.0910.11
20 day EMA10.0710.1410.16
35 day EMA10.1410.1810.19
50 day EMA10.1910.2210.23

SMA (simple moving average) of Crawford Company CRD.B

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.0210.13
12 day SMA1010.0510.06
20 day SMA10.0910.1610.21
35 day SMA10.310.3210.34
50 day SMA10.2410.2510.25
100 day SMA10.710.7210.74
150 day SMA10.8710.8910.9
200 day SMA10.9710.9810.98
Back to top | Use Dark Theme