Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 11.13 and 11.6

Daily Target 110.76
Daily Target 211.03
Daily Target 311.233333333333
Daily Target 411.5
Daily Target 511.7

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 10 June 2025 11.29 (1.99%) 11.13 10.97 - 11.44 1.9048 times
Mon 09 June 2025 11.07 (-1.25%) 11.20 10.84 - 11.20 0.9603 times
Fri 06 June 2025 11.21 (-0.18%) 11.34 11.04 - 11.43 1.3249 times
Thu 05 June 2025 11.23 (-6.03%) 11.95 11.20 - 12.04 1.4799 times
Wed 04 June 2025 11.95 (0%) 12.04 11.86 - 12.38 0.6605 times
Tue 03 June 2025 11.95 (-1.89%) 12.13 11.85 - 12.20 0.3484 times
Mon 02 June 2025 12.18 (1.75%) 12.00 11.87 - 12.30 0.5393 times
Fri 30 May 2025 11.97 (-2.21%) 12.19 11.93 - 12.48 1.1998 times
Thu 29 May 2025 12.24 (-1.37%) 12.57 12.13 - 12.61 0.6826 times
Wed 28 May 2025 12.41 (0.65%) 12.26 11.83 - 12.58 0.8996 times
Tue 27 May 2025 12.33 (2.15%) 12.19 11.84 - 12.39 1.0432 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.07 and 11.67

Weekly Target 110.59
Weekly Target 210.94
Weekly Target 311.19
Weekly Target 411.54
Weekly Target 511.79

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 10 June 2025 11.29 (0.71%) 11.20 10.84 - 11.44 1.0022 times
Fri 06 June 2025 11.21 (-6.35%) 12.00 11.04 - 12.38 1.5226 times
Fri 30 May 2025 11.97 (-0.83%) 12.19 11.83 - 12.61 1.338 times
Fri 23 May 2025 12.07 (2.03%) 11.78 11.38 - 12.18 0.9607 times
Tue 20 May 2025 11.83 (3.32%) 11.49 11.30 - 11.97 0.5613 times
Fri 16 May 2025 11.45 (0.44%) 11.40 11.10 - 11.89 1.0585 times
Fri 09 May 2025 11.40 (4.49%) 10.81 10.13 - 11.42 0.9763 times
Fri 02 May 2025 10.91 (-6.35%) 11.65 10.73 - 11.73 0.8912 times
Fri 25 April 2025 11.65 (-5.97%) 12.39 11.35 - 12.39 1.04 times
Thu 17 April 2025 12.39 (3.6%) 11.45 11.37 - 12.45 0.6492 times
Wed 16 April 2025 11.96 (0%) 11.45 11.38 - 12.05 0 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.3 and 11.84

Monthly Target 19.96
Monthly Target 210.63
Monthly Target 311.503333333333
Monthly Target 412.17
Monthly Target 513.04

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 10 June 2025 11.29 (-5.68%) 12.00 10.84 - 12.38 0.4321 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.8838 times
Wed 30 April 2025 10.99 (-0.54%) 11.03 8.86 - 12.45 1.3446 times
Mon 31 March 2025 11.05 (4.05%) 10.72 9.91 - 11.91 1.0033 times
Fri 28 February 2025 10.62 (-17.29%) 12.35 10.27 - 12.93 1.1319 times
Fri 31 January 2025 12.84 (1.66%) 12.53 11.89 - 14.09 1.1803 times
Tue 31 December 2024 12.63 (2.35%) 13.52 11.55 - 14.22 1.0372 times
Tue 26 November 2024 12.34 (30.03%) 9.48 9.00 - 13.18 1.4108 times
Thu 31 October 2024 9.49 (9.84%) 8.72 8.56 - 9.89 0.7539 times
Mon 30 September 2024 8.64 (7.87%) 7.92 7.83 - 9.49 0.8219 times
Fri 30 August 2024 8.01 (4.3%) 7.73 6.56 - 8.37 0.8006 times

 monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.83
20 day DMA 11.77
35 day DMA 11.54
50 day DMA 11.62
100 day DMA 11.34
150 day DMA 11.72
200 day DMA 11.05

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.4111.58
12 day EMA11.5911.6511.76
20 day EMA11.6211.6611.72
35 day EMA11.611.6211.65
50 day EMA11.4611.4711.49

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4811.7
12 day SMA11.8311.8711.92
20 day SMA11.7711.7911.82
35 day SMA11.5411.5511.59
50 day SMA11.6211.611.58
100 day SMA11.3411.3611.38
150 day SMA11.7211.7111.71
200 day SMA11.0511.0411.02
Back to top | Use Dark Theme