CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 91.43 and 93.13
| Daily Target 1 | 91.05 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 92.753333333333 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 94.45 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.54 (-0.28%) | 93.42 | 92.01 - 93.71 | 0.4827 times | Thu 05 June 2025 | 92.80 (2.11%) | 92.06 | 90.75 - 93.22 | 0.8414 times | Wed 04 June 2025 | 90.88 (-0.26%) | 91.31 | 90.82 - 91.79 | 0.6457 times | Tue 03 June 2025 | 91.12 (0.14%) | 90.56 | 90.35 - 91.76 | 0.873 times | Mon 02 June 2025 | 90.99 (-0.19%) | 90.64 | 88.85 - 91.00 | 1.1031 times | Fri 30 May 2025 | 91.16 (-0.87%) | 90.23 | 89.29 - 91.42 | 1.9645 times | Thu 29 May 2025 | 91.96 (0%) | 92.68 | 91.13 - 92.75 | 1.2654 times | Wed 28 May 2025 | 91.96 (-3.41%) | 94.48 | 91.80 - 94.70 | 0.7673 times | Tue 27 May 2025 | 95.21 (1.19%) | 95.12 | 94.56 - 95.70 | 0.8824 times | Fri 23 May 2025 | 94.09 (-1.12%) | 92.97 | 92.80 - 94.75 | 1.1746 times | Thu 22 May 2025 | 95.16 (0.08%) | 94.02 | 93.70 - 95.82 | 0.6992 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 90.7 and 95.56
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.54 (1.51%) | 90.64 | 88.85 - 93.71 | 1.0792 times | Fri 30 May 2025 | 91.16 (-3.11%) | 95.12 | 89.29 - 95.70 | 1.3346 times | Fri 23 May 2025 | 94.09 (-2.72%) | 98.58 | 92.80 - 98.62 | 1.0381 times | Tue 20 May 2025 | 96.72 (-2.24%) | 97.19 | 96.61 - 98.79 | 0.5293 times | Fri 16 May 2025 | 98.94 (4.6%) | 98.89 | 96.30 - 100.41 | 1.3281 times | Fri 09 May 2025 | 94.59 (-3.98%) | 97.71 | 91.42 - 98.67 | 1.9444 times | Fri 02 May 2025 | 98.51 (6.57%) | 92.45 | 91.35 - 99.12 | 1.5734 times | Fri 25 April 2025 | 92.44 (9.07%) | 84.33 | 81.60 - 93.38 | 0.8384 times | Thu 17 April 2025 | 84.75 (-0.32%) | 85.95 | 83.47 - 86.63 | 0.3345 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0.2037 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 90.7 and 95.56
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.54 (1.51%) | 90.64 | 88.85 - 93.71 | 0.1837 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1497 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2798 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.2863 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.2026 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.8032 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.5064 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.875 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7974 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.9159 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0558 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 92.75 |
| 20 day DMA | 94.81 |
| 35 day DMA | 93.78 |
| 50 day DMA | 90.89 |
| 100 day DMA | 94.97 |
| 150 day DMA | 95.73 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 91.93 | 91.49 |
| 12 day EMA | 92.83 | 92.88 | 92.89 |
| 20 day EMA | 93.19 | 93.26 | 93.31 |
| 35 day EMA | 92.17 | 92.15 | 92.11 |
| 50 day EMA | 90.77 | 90.7 | 90.61 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.39 | 91.22 |
| 12 day SMA | 92.75 | 93.09 | 93.42 |
| 20 day SMA | 94.81 | 94.91 | 94.97 |
| 35 day SMA | 93.78 | 93.57 | 93.35 |
| 50 day SMA | 90.89 | 90.77 | 90.72 |
| 100 day SMA | 94.97 | 95.04 | 95.09 |
| 150 day SMA | 95.73 | 95.76 | 95.77 |
| 200 day SMA | 94.47 | 94.45 | 94.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.