Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 32.38 and 33.72

Daily Target 131.41
Daily Target 232
Daily Target 332.75
Daily Target 433.34
Daily Target 534.09

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 10 June 2025 32.59 (2.23%) 32.19 32.16 - 33.50 0.8094 times
Mon 09 June 2025 31.88 (0.28%) 32.31 31.72 - 32.40 0.7792 times
Fri 06 June 2025 31.79 (1.4%) 31.73 31.46 - 32.17 0.6457 times
Thu 05 June 2025 31.35 (-0.73%) 31.14 30.96 - 31.94 1.1219 times
Wed 04 June 2025 31.58 (0.1%) 31.36 31.11 - 32.10 0.9752 times
Tue 03 June 2025 31.55 (4.71%) 30.21 29.62 - 31.60 1.0488 times
Mon 02 June 2025 30.13 (-3.95%) 31.00 29.75 - 31.18 1.2656 times
Fri 30 May 2025 31.37 (-2.58%) 31.97 31.15 - 32.12 1.3411 times
Thu 29 May 2025 32.20 (-3.88%) 33.96 31.60 - 33.97 1.0337 times
Wed 28 May 2025 33.50 (3.27%) 32.84 32.26 - 33.89 0.9795 times
Tue 27 May 2025 32.44 (3.35%) 32.17 31.41 - 32.46 1.2794 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 32.16 and 33.94

Weekly Target 130.82
Weekly Target 231.71
Weekly Target 332.603333333333
Weekly Target 433.49
Weekly Target 534.38

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 10 June 2025 32.59 (2.52%) 32.31 31.72 - 33.50 0.3861 times
Fri 06 June 2025 31.79 (1.34%) 31.00 29.62 - 32.17 1.2292 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 1.1263 times
Fri 23 May 2025 31.39 (-14.63%) 36.50 31.07 - 37.60 1.4016 times
Tue 20 May 2025 36.77 (-0.86%) 36.28 35.84 - 37.60 0.3166 times
Fri 16 May 2025 37.09 (8.61%) 36.63 34.91 - 38.40 1.4462 times
Fri 09 May 2025 34.15 (-2.32%) 34.57 32.42 - 34.98 1.2394 times
Fri 02 May 2025 34.96 (3.22%) 33.12 32.04 - 35.04 1.444 times
Fri 25 April 2025 33.87 (-6.87%) 35.96 33.55 - 38.50 1.1727 times
Thu 17 April 2025 36.37 (2.65%) 35.80 35.16 - 36.75 0.2381 times
Wed 16 April 2025 35.43 (0%) 35.80 35.16 - 36.28 0 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 31.11 and 34.99

Monthly Target 128.02
Monthly Target 230.31
Monthly Target 331.903333333333
Monthly Target 434.19
Monthly Target 535.78

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 10 June 2025 32.59 (3.89%) 31.00 29.62 - 33.50 0.3484 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.2911 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.5005 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.3033 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 1.0454 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.7697 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.8302 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.9106 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.1458 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.855 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 0.9983 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.81
20 day DMA 33.26
35 day DMA 33.77
50 day DMA 34.37
100 day DMA 39.45
150 day DMA 44.34
200 day DMA 48.99

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.6931.6
12 day EMA32.2332.1632.21
20 day EMA32.7632.7832.87
35 day EMA33.5533.6133.71
50 day EMA34.2834.3534.45

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.6331.28
12 day SMA31.8131.831.82
20 day SMA33.2633.4233.62
35 day SMA33.7733.8733.99
50 day SMA34.3734.4534.6
100 day SMA39.4539.6639.88
150 day SMA44.3444.4844.62
200 day SMA48.9949.1749.34
Back to top | Use Dark Theme