Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 30.3 and 31.71

Daily Target 130.01
Daily Target 230.58
Daily Target 331.423333333333
Daily Target 431.99
Daily Target 532.83

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 13 June 2025 31.14 (-2.44%) 31.46 30.86 - 32.27 1.3197 times
Thu 12 June 2025 31.92 (-1.02%) 31.67 31.26 - 32.12 1.0453 times
Wed 11 June 2025 32.25 (0%) 33.05 32.10 - 33.08 0.9104 times
Wed 11 June 2025 32.25 (-1.04%) 33.05 32.10 - 33.08 0.9104 times
Tue 10 June 2025 32.59 (2.23%) 32.19 32.16 - 33.50 0.8747 times
Mon 09 June 2025 31.88 (0.28%) 32.31 31.72 - 32.40 0.8421 times
Fri 06 June 2025 31.79 (1.4%) 31.73 31.46 - 32.17 0.6978 times
Thu 05 June 2025 31.35 (-0.73%) 31.14 30.96 - 31.94 1.2124 times
Wed 04 June 2025 31.58 (0.1%) 31.36 31.11 - 32.10 1.0539 times
Tue 03 June 2025 31.55 (4.71%) 30.21 29.62 - 31.60 1.1334 times
Mon 02 June 2025 30.13 (-3.95%) 31.00 29.75 - 31.18 1.3677 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 29.89 and 32.11

Weekly Target 129.47
Weekly Target 230.31
Weekly Target 331.693333333333
Weekly Target 432.53
Weekly Target 533.91

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 13 June 2025 31.14 (-3.44%) 33.05 30.86 - 33.08 0.6882 times
Wed 11 June 2025 32.25 (1.45%) 32.31 31.72 - 33.50 0.5521 times
Fri 06 June 2025 31.79 (1.34%) 31.00 29.62 - 32.17 1.1484 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 1.0523 times
Fri 23 May 2025 31.39 (-14.63%) 36.50 31.07 - 37.60 1.3095 times
Tue 20 May 2025 36.77 (-0.86%) 36.28 35.84 - 37.60 0.2958 times
Fri 16 May 2025 37.09 (8.61%) 36.63 34.91 - 38.40 1.3511 times
Fri 09 May 2025 34.15 (-2.32%) 34.57 32.42 - 34.98 1.1579 times
Fri 02 May 2025 34.96 (3.22%) 33.12 32.04 - 35.04 1.3491 times
Fri 25 April 2025 33.87 (-6.87%) 35.96 33.55 - 38.50 1.0956 times
Thu 17 April 2025 36.37 (2.65%) 35.80 35.16 - 36.75 0.2225 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 30.38 and 34.26

Monthly Target 127.54
Monthly Target 229.34
Monthly Target 331.42
Monthly Target 433.22
Monthly Target 535.3

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 13 June 2025 31.14 (-0.73%) 31.00 29.62 - 33.50 0.5405 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.2654 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.4706 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.2774 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 1.0246 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.7544 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.8136 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.8925 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.123 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.838 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 0.9785 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.65
20 day DMA 32.37
35 day DMA 33.36
50 day DMA 34.01
100 day DMA 38.61
150 day DMA 43.79
200 day DMA 48.25

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7632.0732.14
12 day EMA32.0232.1832.23
20 day EMA32.4632.632.67
35 day EMA33.1333.2533.33
50 day EMA34.0134.1334.22

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0332.1832.15
12 day SMA31.6531.7431.87
20 day SMA32.3732.6332.89
35 day SMA33.3633.4133.47
50 day SMA34.0134.134.18
100 day SMA38.6138.8139.01
150 day SMA43.7943.9344.06
200 day SMA48.2548.4448.63
Back to top | Use Dark Theme