CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.3 and 31.71
Daily Target 1 | 30.01 |
Daily Target 2 | 30.58 |
Daily Target 3 | 31.423333333333 |
Daily Target 4 | 31.99 |
Daily Target 5 | 32.83 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.14 (-2.44%) | 31.46 | 30.86 - 32.27 | 1.3197 times | Thu 12 June 2025 | 31.92 (-1.02%) | 31.67 | 31.26 - 32.12 | 1.0453 times | Wed 11 June 2025 | 32.25 (0%) | 33.05 | 32.10 - 33.08 | 0.9104 times | Wed 11 June 2025 | 32.25 (-1.04%) | 33.05 | 32.10 - 33.08 | 0.9104 times | Tue 10 June 2025 | 32.59 (2.23%) | 32.19 | 32.16 - 33.50 | 0.8747 times | Mon 09 June 2025 | 31.88 (0.28%) | 32.31 | 31.72 - 32.40 | 0.8421 times | Fri 06 June 2025 | 31.79 (1.4%) | 31.73 | 31.46 - 32.17 | 0.6978 times | Thu 05 June 2025 | 31.35 (-0.73%) | 31.14 | 30.96 - 31.94 | 1.2124 times | Wed 04 June 2025 | 31.58 (0.1%) | 31.36 | 31.11 - 32.10 | 1.0539 times | Tue 03 June 2025 | 31.55 (4.71%) | 30.21 | 29.62 - 31.60 | 1.1334 times | Mon 02 June 2025 | 30.13 (-3.95%) | 31.00 | 29.75 - 31.18 | 1.3677 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 29.89 and 32.11
Weekly Target 1 | 29.47 |
Weekly Target 2 | 30.31 |
Weekly Target 3 | 31.693333333333 |
Weekly Target 4 | 32.53 |
Weekly Target 5 | 33.91 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.14 (-3.44%) | 33.05 | 30.86 - 33.08 | 0.6882 times | Wed 11 June 2025 | 32.25 (1.45%) | 32.31 | 31.72 - 33.50 | 0.5521 times | Fri 06 June 2025 | 31.79 (1.34%) | 31.00 | 29.62 - 32.17 | 1.1484 times | Fri 30 May 2025 | 31.37 (-0.06%) | 32.17 | 31.15 - 33.97 | 1.0523 times | Fri 23 May 2025 | 31.39 (-14.63%) | 36.50 | 31.07 - 37.60 | 1.3095 times | Tue 20 May 2025 | 36.77 (-0.86%) | 36.28 | 35.84 - 37.60 | 0.2958 times | Fri 16 May 2025 | 37.09 (8.61%) | 36.63 | 34.91 - 38.40 | 1.3511 times | Fri 09 May 2025 | 34.15 (-2.32%) | 34.57 | 32.42 - 34.98 | 1.1579 times | Fri 02 May 2025 | 34.96 (3.22%) | 33.12 | 32.04 - 35.04 | 1.3491 times | Fri 25 April 2025 | 33.87 (-6.87%) | 35.96 | 33.55 - 38.50 | 1.0956 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 0.2225 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.38 and 34.26
Monthly Target 1 | 27.54 |
Monthly Target 2 | 29.34 |
Monthly Target 3 | 31.42 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 35.3 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.14 (-0.73%) | 31.00 | 29.62 - 33.50 | 0.5405 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2654 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.4706 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2774 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0246 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7544 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8136 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8925 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.123 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.838 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 0.9785 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 32.03 |
12 day DMA | 31.65 |
20 day DMA | 32.37 |
35 day DMA | 33.36 |
50 day DMA | 34.01 |
100 day DMA | 38.61 |
150 day DMA | 43.79 |
200 day DMA | 48.25 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.76 | 32.07 | 32.14 |
12 day EMA | 32.02 | 32.18 | 32.23 |
20 day EMA | 32.46 | 32.6 | 32.67 |
35 day EMA | 33.13 | 33.25 | 33.33 |
50 day EMA | 34.01 | 34.13 | 34.22 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.03 | 32.18 | 32.15 |
12 day SMA | 31.65 | 31.74 | 31.87 |
20 day SMA | 32.37 | 32.63 | 32.89 |
35 day SMA | 33.36 | 33.41 | 33.47 |
50 day SMA | 34.01 | 34.1 | 34.18 |
100 day SMA | 38.61 | 38.81 | 39.01 |
150 day SMA | 43.79 | 43.93 | 44.06 |
200 day SMA | 48.25 | 48.44 | 48.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.