Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 31.46 and 32.14

Daily Target 131.32
Daily Target 231.6
Daily Target 332
Daily Target 432.28
Daily Target 532.68

Daily price and volume Carter S

Date Closing Open Range Volume
Mon 09 June 2025 31.88 (0.28%) 32.31 31.72 - 32.40 0.7442 times
Fri 06 June 2025 31.79 (1.4%) 31.73 31.46 - 32.17 0.6167 times
Thu 05 June 2025 31.35 (-0.73%) 31.14 30.96 - 31.94 1.0715 times
Wed 04 June 2025 31.58 (0.1%) 31.36 31.11 - 32.10 0.9314 times
Tue 03 June 2025 31.55 (4.71%) 30.21 29.62 - 31.60 1.0017 times
Mon 02 June 2025 30.13 (-3.95%) 31.00 29.75 - 31.18 1.2088 times
Fri 30 May 2025 31.37 (-2.58%) 31.97 31.15 - 32.12 1.2809 times
Thu 29 May 2025 32.20 (-3.88%) 33.96 31.60 - 33.97 0.9873 times
Wed 28 May 2025 33.50 (3.27%) 32.84 32.26 - 33.89 0.9356 times
Tue 27 May 2025 32.44 (3.35%) 32.17 31.41 - 32.46 1.2219 times
Fri 23 May 2025 31.39 (-3%) 31.11 31.07 - 31.79 0.9538 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 31.46 and 32.14

Weekly Target 131.32
Weekly Target 231.6
Weekly Target 332
Weekly Target 432.28
Weekly Target 532.68

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Mon 09 June 2025 31.88 (0.28%) 32.31 31.72 - 32.40 0.1932 times
Fri 06 June 2025 31.79 (1.34%) 31.00 29.62 - 32.17 1.2539 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 1.1489 times
Fri 23 May 2025 31.39 (-14.63%) 36.50 31.07 - 37.60 1.4297 times
Tue 20 May 2025 36.77 (-0.86%) 36.28 35.84 - 37.60 0.3229 times
Fri 16 May 2025 37.09 (8.61%) 36.63 34.91 - 38.40 1.4752 times
Fri 09 May 2025 34.15 (-2.32%) 34.57 32.42 - 34.98 1.2642 times
Fri 02 May 2025 34.96 (3.22%) 33.12 32.04 - 35.04 1.4729 times
Fri 25 April 2025 33.87 (-6.87%) 35.96 33.55 - 38.50 1.1962 times
Thu 17 April 2025 36.37 (2.65%) 35.80 35.16 - 36.75 0.2429 times
Wed 16 April 2025 35.43 (0%) 35.80 35.16 - 36.28 0 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 30.75 and 33.53

Monthly Target 128.52
Monthly Target 230.2
Monthly Target 331.3
Monthly Target 432.98
Monthly Target 534.08

Monthly price and volumes Carter S

Date Closing Open Range Volume
Mon 09 June 2025 31.88 (1.63%) 31.00 29.62 - 32.40 0.3073 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.2966 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.5069 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.3089 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 1.0498 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.773 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.8337 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.9145 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.1507 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.8586 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.0026 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.8
20 day DMA 33.42
35 day DMA 33.87
50 day DMA 34.45
100 day DMA 39.66
150 day DMA 44.48
200 day DMA 49.17

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.631.5
12 day EMA32.1632.2132.29
20 day EMA32.7832.8732.98
35 day EMA33.6333.7333.84
50 day EMA34.3334.4334.54

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6331.2831.2
12 day SMA31.831.8232.23
20 day SMA33.4233.6233.73
35 day SMA33.8733.9934.1
50 day SMA34.4534.634.62
100 day SMA39.6639.8840.11
150 day SMA44.4844.6244.76
200 day SMA49.1749.3449.52
Back to top | Use Dark Theme