CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 32.38 and 33.72
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 34.09 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.59 (2.23%) | 32.19 | 32.16 - 33.50 | 0.8094 times | Mon 09 June 2025 | 31.88 (0.28%) | 32.31 | 31.72 - 32.40 | 0.7792 times | Fri 06 June 2025 | 31.79 (1.4%) | 31.73 | 31.46 - 32.17 | 0.6457 times | Thu 05 June 2025 | 31.35 (-0.73%) | 31.14 | 30.96 - 31.94 | 1.1219 times | Wed 04 June 2025 | 31.58 (0.1%) | 31.36 | 31.11 - 32.10 | 0.9752 times | Tue 03 June 2025 | 31.55 (4.71%) | 30.21 | 29.62 - 31.60 | 1.0488 times | Mon 02 June 2025 | 30.13 (-3.95%) | 31.00 | 29.75 - 31.18 | 1.2656 times | Fri 30 May 2025 | 31.37 (-2.58%) | 31.97 | 31.15 - 32.12 | 1.3411 times | Thu 29 May 2025 | 32.20 (-3.88%) | 33.96 | 31.60 - 33.97 | 1.0337 times | Wed 28 May 2025 | 33.50 (3.27%) | 32.84 | 32.26 - 33.89 | 0.9795 times | Tue 27 May 2025 | 32.44 (3.35%) | 32.17 | 31.41 - 32.46 | 1.2794 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.16 and 33.94
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.59 (2.52%) | 32.31 | 31.72 - 33.50 | 0.3861 times | Fri 06 June 2025 | 31.79 (1.34%) | 31.00 | 29.62 - 32.17 | 1.2292 times | Fri 30 May 2025 | 31.37 (-0.06%) | 32.17 | 31.15 - 33.97 | 1.1263 times | Fri 23 May 2025 | 31.39 (-14.63%) | 36.50 | 31.07 - 37.60 | 1.4016 times | Tue 20 May 2025 | 36.77 (-0.86%) | 36.28 | 35.84 - 37.60 | 0.3166 times | Fri 16 May 2025 | 37.09 (8.61%) | 36.63 | 34.91 - 38.40 | 1.4462 times | Fri 09 May 2025 | 34.15 (-2.32%) | 34.57 | 32.42 - 34.98 | 1.2394 times | Fri 02 May 2025 | 34.96 (3.22%) | 33.12 | 32.04 - 35.04 | 1.444 times | Fri 25 April 2025 | 33.87 (-6.87%) | 35.96 | 33.55 - 38.50 | 1.1727 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 0.2381 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.11 and 34.99
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.59 (3.89%) | 31.00 | 29.62 - 33.50 | 0.3484 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2911 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.5005 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.3033 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0454 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7697 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8302 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.9106 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1458 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.855 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 0.9983 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.81 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.37 |
| 100 day DMA | 39.45 |
| 150 day DMA | 44.34 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.69 | 31.6 |
| 12 day EMA | 32.23 | 32.16 | 32.21 |
| 20 day EMA | 32.76 | 32.78 | 32.87 |
| 35 day EMA | 33.55 | 33.61 | 33.71 |
| 50 day EMA | 34.28 | 34.35 | 34.45 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.63 | 31.28 |
| 12 day SMA | 31.81 | 31.8 | 31.82 |
| 20 day SMA | 33.26 | 33.42 | 33.62 |
| 35 day SMA | 33.77 | 33.87 | 33.99 |
| 50 day SMA | 34.37 | 34.45 | 34.6 |
| 100 day SMA | 39.45 | 39.66 | 39.88 |
| 150 day SMA | 44.34 | 44.48 | 44.62 |
| 200 day SMA | 48.99 | 49.17 | 49.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.