CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 2.27 and 2.4
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3666666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.5 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (-0.84%) | 2.42 | 2.30 - 2.43 | 0.6432 times | Thu 05 June 2025 | 2.39 (1.27%) | 2.34 | 2.29 - 2.43 | 0.5955 times | Wed 04 June 2025 | 2.36 (2.61%) | 2.27 | 2.24 - 2.41 | 0.5955 times | Tue 03 June 2025 | 2.30 (-5.74%) | 2.45 | 2.23 - 2.55 | 1.4093 times | Mon 02 June 2025 | 2.44 (-0.81%) | 2.46 | 2.39 - 2.63 | 1.5373 times | Fri 30 May 2025 | 2.46 (9.33%) | 2.26 | 2.25 - 2.46 | 1.1977 times | Thu 29 May 2025 | 2.25 (7.66%) | 2.09 | 2.04 - 2.38 | 2.3221 times | Wed 28 May 2025 | 2.09 (2.45%) | 2.05 | 2.04 - 2.09 | 0.3651 times | Tue 27 May 2025 | 2.04 (2%) | 2.05 | 2.00 - 2.09 | 0.7814 times | Fri 23 May 2025 | 2.00 (0.5%) | 1.96 | 1.92 - 2.04 | 0.5528 times | Thu 22 May 2025 | 1.99 (3.65%) | 1.94 | 1.93 - 2.01 | 1.0067 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 2.1 and 2.5
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (-3.66%) | 2.46 | 2.23 - 2.63 | 0.9328 times | Fri 30 May 2025 | 2.46 (23%) | 2.05 | 2.00 - 2.46 | 0.9105 times | Fri 23 May 2025 | 2.00 (-5.66%) | 2.09 | 1.84 - 2.18 | 0.5979 times | Tue 20 May 2025 | 2.12 (4.43%) | 2.05 | 2.01 - 2.19 | 0.3652 times | Fri 16 May 2025 | 2.03 (7.41%) | 1.94 | 1.85 - 2.45 | 2.1996 times | Fri 09 May 2025 | 1.89 (-21.58%) | 2.41 | 1.85 - 2.69 | 1.6096 times | Fri 02 May 2025 | 2.41 (47.85%) | 1.65 | 1.65 - 2.70 | 2.1383 times | Fri 25 April 2025 | 1.63 (24.43%) | 1.35 | 1.29 - 1.70 | 0.8316 times | Thu 17 April 2025 | 1.31 (1.55%) | 1.26 | 1.23 - 1.35 | 0.4144 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 2.1 and 2.5
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (-3.66%) | 2.46 | 2.23 - 2.63 | 0.1924 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.4453 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.5906 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.4263 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3437 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.8906 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.9533 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.1043 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.5494 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.5042 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.145 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.34 | 2.32 |
| 12 day EMA | 2.27 | 2.25 | 2.22 |
| 20 day EMA | 2.17 | 2.15 | 2.13 |
| 35 day EMA | 1.99 | 1.97 | 1.94 |
| 50 day EMA | 1.82 | 1.8 | 1.78 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.39 | 2.36 |
| 12 day SMA | 2.22 | 2.2 | 2.17 |
| 20 day SMA | 2.15 | 2.13 | 2.11 |
| 35 day SMA | 2.05 | 2.02 | 1.98 |
| 50 day SMA | 1.81 | 1.79 | 1.76 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.78 | 2.79 | 2.81 |
| 200 day SMA | 3.4 | 3.42 | 3.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.