Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 24.29 and 25.22

Daily Target 123.61
Daily Target 224.04
Daily Target 324.543333333333
Daily Target 424.97
Daily Target 525.47

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (0.95%) 24.29 24.12 - 25.05 1.2954 times
Thu 05 June 2025 24.23 (2.02%) 23.97 23.34 - 24.45 1.2187 times
Wed 04 June 2025 23.75 (-0.29%) 23.74 23.51 - 24.50 1.2751 times
Tue 03 June 2025 23.82 (0.34%) 23.59 23.44 - 24.24 1.0923 times
Mon 02 June 2025 23.74 (1.89%) 24.21 23.48 - 24.21 0.8262 times
Fri 30 May 2025 23.30 (-0.77%) 23.49 23.12 - 23.68 0.8966 times
Thu 29 May 2025 23.48 (-1.3%) 23.88 23.48 - 23.95 0.7398 times
Wed 28 May 2025 23.79 (-2.02%) 24.24 23.79 - 24.25 0.8737 times
Tue 27 May 2025 24.28 (2.19%) 23.95 23.77 - 24.70 1.1901 times
Fri 23 May 2025 23.76 (2.33%) 23.41 23.31 - 23.99 0.5922 times
Thu 22 May 2025 23.22 (-0.73%) 23.31 22.84 - 23.46 0.7822 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 23.9 and 25.61

Weekly Target 122.57
Weekly Target 223.52
Weekly Target 324.283333333333
Weekly Target 425.23
Weekly Target 525.99

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (4.98%) 24.21 23.34 - 25.05 1.4248 times
Fri 30 May 2025 23.30 (-1.94%) 23.95 23.12 - 24.70 0.9237 times
Fri 23 May 2025 23.76 (-0.13%) 24.22 22.84 - 24.40 0.7374 times
Tue 20 May 2025 23.79 (-1.9%) 23.79 23.42 - 24.40 0.4059 times
Fri 16 May 2025 24.25 (3.9%) 23.64 22.34 - 24.48 1.4751 times
Fri 09 May 2025 23.34 (15.15%) 20.16 20.13 - 23.38 1.8883 times
Fri 02 May 2025 20.27 (10.22%) 18.36 17.98 - 20.30 1.6962 times
Fri 25 April 2025 18.39 (-6.98%) 19.50 17.80 - 19.57 1.1634 times
Thu 17 April 2025 19.77 (0.3%) 19.29 19.29 - 20.29 0.2852 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 23.9 and 25.61

Monthly Target 122.57
Monthly Target 223.52
Monthly Target 324.283333333333
Monthly Target 425.23
Monthly Target 525.99

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 06 June 2025 24.46 (4.98%) 24.21 23.34 - 25.05 0.2122 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.9337 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.3634 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.9561 times
Fri 28 February 2025 17.98 (-3.12%) 19.20 17.15 - 21.00 1.1114 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.4338 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.8135 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.9354 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 1.0361 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 1.2044 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 2.0927 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 24
12 day DMA 23.77
20 day DMA 23.77
35 day DMA 22.14
50 day DMA 21.34
100 day DMA 20.08
150 day DMA 19.16
200 day DMA 17.18

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.8823.71
12 day EMA23.7923.6723.57
20 day EMA23.3523.2323.13
35 day EMA22.4322.3122.2
50 day EMA21.3421.2121.09

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.7723.62
12 day SMA23.7723.7123.68
20 day SMA23.7723.7223.63
35 day SMA22.142221.87
50 day SMA21.3421.221.07
100 day SMA20.0820.0319.99
150 day SMA19.1619.0919.02
200 day SMA17.1817.1117.04
Back to top | Use Dark Theme