Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 146.18 and 150.32

Daily Target 1142.99
Daily Target 2145.22
Daily Target 3147.12666666667
Daily Target 4149.36
Daily Target 5151.27

Daily price and volume Charles River

Date Closing Open Range Volume
Mon 09 June 2025 147.46 (1.91%) 146.56 144.89 - 149.03 1.2597 times
Fri 06 June 2025 144.70 (2.48%) 143.12 143.12 - 145.65 1.2771 times
Thu 05 June 2025 141.20 (-1.41%) 143.36 140.78 - 144.88 1.0008 times
Wed 04 June 2025 143.22 (3.42%) 138.90 138.81 - 145.93 1.1565 times
Tue 03 June 2025 138.49 (2.55%) 135.23 132.65 - 139.73 0.8906 times
Mon 02 June 2025 135.04 (-0.44%) 134.80 132.58 - 135.44 0.6998 times
Fri 30 May 2025 135.63 (-1.5%) 136.42 134.08 - 136.94 1.0989 times
Thu 29 May 2025 137.70 (1.06%) 138.22 135.78 - 138.61 0.6775 times
Wed 28 May 2025 136.25 (-1.73%) 137.96 136.12 - 138.89 0.8462 times
Tue 27 May 2025 138.65 (1.4%) 140.11 138.61 - 140.65 1.093 times
Fri 23 May 2025 136.73 (0.83%) 134.21 133.85 - 137.00 1.056 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 146.18 and 150.32

Weekly Target 1142.99
Weekly Target 2145.22
Weekly Target 3147.12666666667
Weekly Target 4149.36
Weekly Target 5151.27

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Mon 09 June 2025 147.46 (1.91%) 146.56 144.89 - 149.03 0.2044 times
Fri 06 June 2025 144.70 (6.69%) 134.80 132.58 - 145.93 0.8154 times
Fri 30 May 2025 135.63 (-0.8%) 140.11 134.08 - 140.65 0.603 times
Fri 23 May 2025 136.73 (-4.74%) 141.37 133.34 - 143.82 0.8538 times
Tue 20 May 2025 143.53 (1.82%) 138.00 137.72 - 143.82 0.3863 times
Fri 16 May 2025 140.97 (1.57%) 145.45 135.11 - 147.64 1.7056 times
Fri 09 May 2025 138.79 (17.16%) 118.67 113.89 - 144.77 2.33 times
Fri 02 May 2025 118.46 (3.31%) 115.00 112.39 - 121.81 1.3583 times
Fri 25 April 2025 114.66 (8.12%) 103.90 99.80 - 115.94 1.3768 times
Thu 17 April 2025 106.05 (1.73%) 105.78 102.65 - 107.22 0.3664 times
Wed 16 April 2025 104.25 (0%) 105.78 103.12 - 107.23 0 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 140.02 and 156.47

Monthly Target 1126.57
Monthly Target 2137.02
Monthly Target 3143.02333333333
Monthly Target 4153.47
Monthly Target 5159.47

Monthly price and volumes Charles River

Date Closing Open Range Volume
Mon 09 June 2025 147.46 (8.72%) 134.80 132.58 - 149.03 0.2162 times
Fri 30 May 2025 135.63 (14.34%) 119.38 113.89 - 147.64 1.3366 times
Wed 30 April 2025 118.62 (-21.19%) 150.81 91.86 - 151.37 2.481 times
Mon 31 March 2025 150.52 (-8.95%) 165.89 146.64 - 181.44 1.0219 times
Fri 28 February 2025 165.31 (0.33%) 161.80 150.79 - 172.45 1.4152 times
Fri 31 January 2025 164.76 (-10.75%) 186.92 159.65 - 193.56 0.9917 times
Tue 31 December 2024 184.60 (-6.65%) 200.17 180.20 - 202.72 0.4092 times
Tue 26 November 2024 197.75 (10.73%) 180.40 179.46 - 230.02 0.7396 times
Thu 31 October 2024 178.58 (-9.34%) 194.88 176.48 - 200.52 0.7377 times
Mon 30 September 2024 196.97 (-0.39%) 195.24 186.21 - 213.61 0.6509 times
Fri 30 August 2024 197.75 (-18.99%) 244.60 191.37 - 254.15 0.9455 times

 monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 143.01
12 day DMA 139.22
20 day DMA 139.85
35 day DMA 131.95
50 day DMA 123.58
100 day DMA 141.98
150 day DMA 156.58
200 day DMA 166.13

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.44141.43139.79
12 day EMA140.59139.34138.36
20 day EMA138.03137.04136.23
35 day EMA132.34131.45130.67
50 day EMA126.4125.54124.76

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.01140.53138.72
12 day SMA139.22138.18138.09
20 day SMA139.85139.63139.33
35 day SMA131.95130.77129.61
50 day SMA123.58123.41122.99
100 day SMA141.98142.15142.36
150 day SMA156.58157.04157.55
200 day SMA166.13166.35166.59
Back to top | Use Dark Theme