Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 149.19 and 154.25

Daily Target 1145.21
Daily Target 2148.1
Daily Target 3150.26666666667
Daily Target 4153.16
Daily Target 5155.33

Daily price and volume Charles River

Date Closing Open Range Volume
Tue 10 June 2025 151.00 (2.4%) 149.40 147.37 - 152.43 1.0663 times
Mon 09 June 2025 147.46 (1.91%) 146.56 144.89 - 149.03 1.2635 times
Fri 06 June 2025 144.70 (2.48%) 143.12 143.12 - 145.65 1.2809 times
Thu 05 June 2025 141.20 (-1.41%) 143.36 140.78 - 144.88 1.0039 times
Wed 04 June 2025 143.22 (3.42%) 138.90 138.81 - 145.93 1.1599 times
Tue 03 June 2025 138.49 (2.55%) 135.23 132.65 - 139.73 0.8932 times
Mon 02 June 2025 135.04 (-0.44%) 134.80 132.58 - 135.44 0.7019 times
Fri 30 May 2025 135.63 (-1.5%) 136.42 134.08 - 136.94 1.1022 times
Thu 29 May 2025 137.70 (1.06%) 138.22 135.78 - 138.61 0.6795 times
Wed 28 May 2025 136.25 (-1.73%) 137.96 136.12 - 138.89 0.8487 times
Tue 27 May 2025 138.65 (1.4%) 140.11 138.61 - 140.65 1.0963 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 147.95 and 155.49

Weekly Target 1141.9
Weekly Target 2146.45
Weekly Target 3149.44
Weekly Target 4153.99
Weekly Target 5156.98

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Tue 10 June 2025 151.00 (4.35%) 146.56 144.89 - 152.43 0.3705 times
Fri 06 June 2025 144.70 (6.69%) 134.80 132.58 - 145.93 0.8016 times
Fri 30 May 2025 135.63 (-0.8%) 140.11 134.08 - 140.65 0.5927 times
Fri 23 May 2025 136.73 (-4.74%) 141.37 133.34 - 143.82 0.8393 times
Tue 20 May 2025 143.53 (1.82%) 138.00 137.72 - 143.82 0.3798 times
Fri 16 May 2025 140.97 (1.57%) 145.45 135.11 - 147.64 1.6767 times
Fri 09 May 2025 138.79 (17.16%) 118.67 113.89 - 144.77 2.2905 times
Fri 02 May 2025 118.46 (3.31%) 115.00 112.39 - 121.81 1.3352 times
Fri 25 April 2025 114.66 (8.12%) 103.90 99.80 - 115.94 1.3534 times
Thu 17 April 2025 106.05 (1.73%) 105.78 102.65 - 107.22 0.3602 times
Wed 16 April 2025 104.25 (0%) 105.78 103.12 - 107.23 0 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 141.79 and 161.64

Monthly Target 1125.49
Monthly Target 2138.24
Monthly Target 3145.33666666667
Monthly Target 4158.09
Monthly Target 5165.19

Monthly price and volumes Charles River

Date Closing Open Range Volume
Tue 10 June 2025 151.00 (11.33%) 134.80 132.58 - 152.43 0.2519 times
Fri 30 May 2025 135.63 (14.34%) 119.38 113.89 - 147.64 1.3317 times
Wed 30 April 2025 118.62 (-21.19%) 150.81 91.86 - 151.37 2.4719 times
Mon 31 March 2025 150.52 (-8.95%) 165.89 146.64 - 181.44 1.0182 times
Fri 28 February 2025 165.31 (0.33%) 161.80 150.79 - 172.45 1.4101 times
Fri 31 January 2025 164.76 (-10.75%) 186.92 159.65 - 193.56 0.9881 times
Tue 31 December 2024 184.60 (-6.65%) 200.17 180.20 - 202.72 0.4077 times
Tue 26 November 2024 197.75 (10.73%) 180.40 179.46 - 230.02 0.7369 times
Thu 31 October 2024 178.58 (-9.34%) 194.88 176.48 - 200.52 0.735 times
Mon 30 September 2024 196.97 (-0.39%) 195.24 186.21 - 213.61 0.6485 times
Fri 30 August 2024 197.75 (-18.99%) 244.60 191.37 - 254.15 0.942 times

 monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesRiver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.77 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 145.52
12 day DMA 140.51
20 day DMA 140.2
35 day DMA 133.33
50 day DMA 124.6
100 day DMA 141.88
150 day DMA 156.21
200 day DMA 165.93

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.96143.44141.43
12 day EMA142.19140.59139.34
20 day EMA139.25138.01137.02
35 day EMA132.96131.9130.98
50 day EMA126.87125.89125.01

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.52143.01140.53
12 day SMA140.51139.22138.18
20 day SMA140.2139.85139.63
35 day SMA133.33131.95130.77
50 day SMA124.6123.58123.41
100 day SMA141.88141.98142.15
150 day SMA156.21156.58157.04
200 day SMA165.93166.13166.35
Back to top | Use Dark Theme