CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 146.18 and 150.32
Daily Target 1 | 142.99 |
Daily Target 2 | 145.22 |
Daily Target 3 | 147.12666666667 |
Daily Target 4 | 149.36 |
Daily Target 5 | 151.27 |
Daily price and volume Charles River
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 147.46 (1.91%) | 146.56 | 144.89 - 149.03 | 1.2597 times | Fri 06 June 2025 | 144.70 (2.48%) | 143.12 | 143.12 - 145.65 | 1.2771 times | Thu 05 June 2025 | 141.20 (-1.41%) | 143.36 | 140.78 - 144.88 | 1.0008 times | Wed 04 June 2025 | 143.22 (3.42%) | 138.90 | 138.81 - 145.93 | 1.1565 times | Tue 03 June 2025 | 138.49 (2.55%) | 135.23 | 132.65 - 139.73 | 0.8906 times | Mon 02 June 2025 | 135.04 (-0.44%) | 134.80 | 132.58 - 135.44 | 0.6998 times | Fri 30 May 2025 | 135.63 (-1.5%) | 136.42 | 134.08 - 136.94 | 1.0989 times | Thu 29 May 2025 | 137.70 (1.06%) | 138.22 | 135.78 - 138.61 | 0.6775 times | Wed 28 May 2025 | 136.25 (-1.73%) | 137.96 | 136.12 - 138.89 | 0.8462 times | Tue 27 May 2025 | 138.65 (1.4%) | 140.11 | 138.61 - 140.65 | 1.093 times | Fri 23 May 2025 | 136.73 (0.83%) | 134.21 | 133.85 - 137.00 | 1.056 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 146.18 and 150.32
Weekly Target 1 | 142.99 |
Weekly Target 2 | 145.22 |
Weekly Target 3 | 147.12666666667 |
Weekly Target 4 | 149.36 |
Weekly Target 5 | 151.27 |
Weekly price and volumes for Charles River
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 147.46 (1.91%) | 146.56 | 144.89 - 149.03 | 0.2044 times | Fri 06 June 2025 | 144.70 (6.69%) | 134.80 | 132.58 - 145.93 | 0.8154 times | Fri 30 May 2025 | 135.63 (-0.8%) | 140.11 | 134.08 - 140.65 | 0.603 times | Fri 23 May 2025 | 136.73 (-4.74%) | 141.37 | 133.34 - 143.82 | 0.8538 times | Tue 20 May 2025 | 143.53 (1.82%) | 138.00 | 137.72 - 143.82 | 0.3863 times | Fri 16 May 2025 | 140.97 (1.57%) | 145.45 | 135.11 - 147.64 | 1.7056 times | Fri 09 May 2025 | 138.79 (17.16%) | 118.67 | 113.89 - 144.77 | 2.33 times | Fri 02 May 2025 | 118.46 (3.31%) | 115.00 | 112.39 - 121.81 | 1.3583 times | Fri 25 April 2025 | 114.66 (8.12%) | 103.90 | 99.80 - 115.94 | 1.3768 times | Thu 17 April 2025 | 106.05 (1.73%) | 105.78 | 102.65 - 107.22 | 0.3664 times | Wed 16 April 2025 | 104.25 (0%) | 105.78 | 103.12 - 107.23 | 0 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 140.02 and 156.47
Monthly Target 1 | 126.57 |
Monthly Target 2 | 137.02 |
Monthly Target 3 | 143.02333333333 |
Monthly Target 4 | 153.47 |
Monthly Target 5 | 159.47 |
Monthly price and volumes Charles River
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 147.46 (8.72%) | 134.80 | 132.58 - 149.03 | 0.2162 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.3366 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.481 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.0219 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.4152 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9917 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.4092 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.7396 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.7377 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.6509 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 0.9455 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
DMA period | DMA value |
5 day DMA | 143.01 |
12 day DMA | 139.22 |
20 day DMA | 139.85 |
35 day DMA | 131.95 |
50 day DMA | 123.58 |
100 day DMA | 141.98 |
150 day DMA | 156.58 |
200 day DMA | 166.13 |
EMA (exponential moving average) of Charles River CRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.44 | 141.43 | 139.79 |
12 day EMA | 140.59 | 139.34 | 138.36 |
20 day EMA | 138.03 | 137.04 | 136.23 |
35 day EMA | 132.34 | 131.45 | 130.67 |
50 day EMA | 126.4 | 125.54 | 124.76 |
SMA (simple moving average) of Charles River CRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.01 | 140.53 | 138.72 |
12 day SMA | 139.22 | 138.18 | 138.09 |
20 day SMA | 139.85 | 139.63 | 139.33 |
35 day SMA | 131.95 | 130.77 | 129.61 |
50 day SMA | 123.58 | 123.41 | 122.99 |
100 day SMA | 141.98 | 142.15 | 142.36 |
150 day SMA | 156.58 | 157.04 | 157.55 |
200 day SMA | 166.13 | 166.35 | 166.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.