CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 150.22 and 154.32
Daily Target 1 | 146.92 |
Daily Target 2 | 149.41 |
Daily Target 3 | 151.02333333333 |
Daily Target 4 | 153.51 |
Daily Target 5 | 155.12 |
Daily price and volume Charles River
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 151.89 (0.52%) | 150.16 | 148.54 - 152.64 | 1.1756 times | Wed 11 June 2025 | 151.11 (0%) | 151.43 | 149.25 - 154.43 | 0.9281 times | Wed 11 June 2025 | 151.11 (0.07%) | 151.43 | 149.25 - 154.43 | 0.9281 times | Tue 10 June 2025 | 151.00 (2.4%) | 149.40 | 147.37 - 152.43 | 1.0082 times | Mon 09 June 2025 | 147.46 (1.91%) | 146.56 | 144.89 - 149.03 | 1.1946 times | Fri 06 June 2025 | 144.70 (2.48%) | 143.12 | 143.12 - 145.65 | 1.2112 times | Thu 05 June 2025 | 141.20 (-1.41%) | 143.36 | 140.78 - 144.88 | 0.9492 times | Wed 04 June 2025 | 143.22 (3.42%) | 138.90 | 138.81 - 145.93 | 1.0968 times | Tue 03 June 2025 | 138.49 (2.55%) | 135.23 | 132.65 - 139.73 | 0.8446 times | Mon 02 June 2025 | 135.04 (-0.44%) | 134.80 | 132.58 - 135.44 | 0.6637 times | Fri 30 May 2025 | 135.63 (-1.5%) | 136.42 | 134.08 - 136.94 | 1.0421 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 150.22 and 156.11
Weekly Target 1 | 145.73 |
Weekly Target 2 | 148.81 |
Weekly Target 3 | 151.62 |
Weekly Target 4 | 154.7 |
Weekly Target 5 | 157.51 |
Weekly price and volumes for Charles River
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 151.89 (0.52%) | 151.43 | 148.54 - 154.43 | 0.3487 times | Wed 11 June 2025 | 151.11 (4.43%) | 146.56 | 144.89 - 154.43 | 0.5189 times | Fri 06 June 2025 | 144.70 (6.69%) | 134.80 | 132.58 - 145.93 | 0.7898 times | Fri 30 May 2025 | 135.63 (-0.8%) | 140.11 | 134.08 - 140.65 | 0.584 times | Fri 23 May 2025 | 136.73 (-4.74%) | 141.37 | 133.34 - 143.82 | 0.8269 times | Tue 20 May 2025 | 143.53 (1.82%) | 138.00 | 137.72 - 143.82 | 0.3742 times | Fri 16 May 2025 | 140.97 (1.57%) | 145.45 | 135.11 - 147.64 | 1.652 times | Fri 09 May 2025 | 138.79 (17.16%) | 118.67 | 113.89 - 144.77 | 2.2567 times | Fri 02 May 2025 | 118.46 (3.31%) | 115.00 | 112.39 - 121.81 | 1.3155 times | Fri 25 April 2025 | 114.66 (8.12%) | 103.90 | 99.80 - 115.94 | 1.3334 times | Thu 17 April 2025 | 106.05 (1.73%) | 105.78 | 102.65 - 107.22 | 0.3549 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 142.24 and 164.09
Monthly Target 1 | 124.45 |
Monthly Target 2 | 138.17 |
Monthly Target 3 | 146.3 |
Monthly Target 4 | 160.02 |
Monthly Target 5 | 168.15 |
Monthly price and volumes Charles River
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 151.89 (11.99%) | 134.80 | 132.58 - 154.43 | 0.3575 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.3173 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.4451 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.0072 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.3948 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9774 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.4032 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.729 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.7271 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.6415 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 0.9318 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
DMA period | DMA value |
5 day DMA | 150.51 |
12 day DMA | 144.05 |
20 day DMA | 141.96 |
35 day DMA | 136.67 |
50 day DMA | 127.44 |
100 day DMA | 141.5 |
150 day DMA | 155.43 |
200 day DMA | 165.38 |
EMA (exponential moving average) of Charles River CRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.84 | 148.82 | 147.68 |
12 day EMA | 145.81 | 144.71 | 143.55 |
20 day EMA | 142.28 | 141.27 | 140.24 |
35 day EMA | 134.89 | 133.89 | 132.88 |
50 day EMA | 128.33 | 127.37 | 126.4 |
SMA (simple moving average) of Charles River CRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.51 | 149.08 | 147.09 |
12 day SMA | 144.05 | 142.74 | 141.7 |
20 day SMA | 141.96 | 141.41 | 140.8 |
35 day SMA | 136.67 | 135.61 | 134.6 |
50 day SMA | 127.44 | 126.52 | 125.63 |
100 day SMA | 141.5 | 141.6 | 141.73 |
150 day SMA | 155.43 | 155.66 | 155.91 |
200 day SMA | 165.38 | 165.56 | 165.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.