Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong Daily Stock price targets for CharlesRiver CRL are 150.22 and 154.32

Daily Target 1146.92
Daily Target 2149.41
Daily Target 3151.02333333333
Daily Target 4153.51
Daily Target 5155.12

Daily price and volume Charles River

Date Closing Open Range Volume
Thu 12 June 2025 151.89 (0.52%) 150.16 148.54 - 152.64 1.1756 times
Wed 11 June 2025 151.11 (0%) 151.43 149.25 - 154.43 0.9281 times
Wed 11 June 2025 151.11 (0.07%) 151.43 149.25 - 154.43 0.9281 times
Tue 10 June 2025 151.00 (2.4%) 149.40 147.37 - 152.43 1.0082 times
Mon 09 June 2025 147.46 (1.91%) 146.56 144.89 - 149.03 1.1946 times
Fri 06 June 2025 144.70 (2.48%) 143.12 143.12 - 145.65 1.2112 times
Thu 05 June 2025 141.20 (-1.41%) 143.36 140.78 - 144.88 0.9492 times
Wed 04 June 2025 143.22 (3.42%) 138.90 138.81 - 145.93 1.0968 times
Tue 03 June 2025 138.49 (2.55%) 135.23 132.65 - 139.73 0.8446 times
Mon 02 June 2025 135.04 (-0.44%) 134.80 132.58 - 135.44 0.6637 times
Fri 30 May 2025 135.63 (-1.5%) 136.42 134.08 - 136.94 1.0421 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 150.22 and 156.11

Weekly Target 1145.73
Weekly Target 2148.81
Weekly Target 3151.62
Weekly Target 4154.7
Weekly Target 5157.51

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Thu 12 June 2025 151.89 (0.52%) 151.43 148.54 - 154.43 0.3487 times
Wed 11 June 2025 151.11 (4.43%) 146.56 144.89 - 154.43 0.5189 times
Fri 06 June 2025 144.70 (6.69%) 134.80 132.58 - 145.93 0.7898 times
Fri 30 May 2025 135.63 (-0.8%) 140.11 134.08 - 140.65 0.584 times
Fri 23 May 2025 136.73 (-4.74%) 141.37 133.34 - 143.82 0.8269 times
Tue 20 May 2025 143.53 (1.82%) 138.00 137.72 - 143.82 0.3742 times
Fri 16 May 2025 140.97 (1.57%) 145.45 135.11 - 147.64 1.652 times
Fri 09 May 2025 138.79 (17.16%) 118.67 113.89 - 144.77 2.2567 times
Fri 02 May 2025 118.46 (3.31%) 115.00 112.39 - 121.81 1.3155 times
Fri 25 April 2025 114.66 (8.12%) 103.90 99.80 - 115.94 1.3334 times
Thu 17 April 2025 106.05 (1.73%) 105.78 102.65 - 107.22 0.3549 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 142.24 and 164.09

Monthly Target 1124.45
Monthly Target 2138.17
Monthly Target 3146.3
Monthly Target 4160.02
Monthly Target 5168.15

Monthly price and volumes Charles River

Date Closing Open Range Volume
Thu 12 June 2025 151.89 (11.99%) 134.80 132.58 - 154.43 0.3575 times
Fri 30 May 2025 135.63 (14.34%) 119.38 113.89 - 147.64 1.3173 times
Wed 30 April 2025 118.62 (-21.19%) 150.81 91.86 - 151.37 2.4451 times
Mon 31 March 2025 150.52 (-8.95%) 165.89 146.64 - 181.44 1.0072 times
Fri 28 February 2025 165.31 (0.33%) 161.80 150.79 - 172.45 1.3948 times
Fri 31 January 2025 164.76 (-10.75%) 186.92 159.65 - 193.56 0.9774 times
Tue 31 December 2024 184.60 (-6.65%) 200.17 180.20 - 202.72 0.4032 times
Tue 26 November 2024 197.75 (10.73%) 180.40 179.46 - 230.02 0.729 times
Thu 31 October 2024 178.58 (-9.34%) 194.88 176.48 - 200.52 0.7271 times
Mon 30 September 2024 196.97 (-0.39%) 195.24 186.21 - 213.61 0.6415 times
Fri 30 August 2024 197.75 (-18.99%) 244.60 191.37 - 254.15 0.9318 times

 monthly chart CharlesRiver

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 150.51
12 day DMA 144.05
20 day DMA 141.96
35 day DMA 136.67
50 day DMA 127.44
100 day DMA 141.5
150 day DMA 155.43
200 day DMA 165.38

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84148.82147.68
12 day EMA145.81144.71143.55
20 day EMA142.28141.27140.24
35 day EMA134.89133.89132.88
50 day EMA128.33127.37126.4

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.51149.08147.09
12 day SMA144.05142.74141.7
20 day SMA141.96141.41140.8
35 day SMA136.67135.61134.6
50 day SMA127.44126.52125.63
100 day SMA141.5141.6141.73
150 day SMA155.43155.66155.91
200 day SMA165.38165.56165.75
Back to top | Use Dark Theme