SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 271.36 and 278.05
| Daily Target 1 | 265.85 |
| Daily Target 2 | 270.18 |
| Daily Target 3 | 272.54 |
| Daily Target 4 | 276.87 |
| Daily Target 5 | 279.23 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.51 (2.76%) | 269.97 | 268.21 - 274.90 | 0.6613 times | Thu 05 June 2025 | 267.14 (1.51%) | 263.71 | 263.64 - 268.75 | 0.7617 times | Wed 04 June 2025 | 263.17 (-0.49%) | 264.19 | 261.62 - 265.50 | 0.6495 times | Tue 03 June 2025 | 264.47 (1.09%) | 262.00 | 261.36 - 264.75 | 0.6905 times | Mon 02 June 2025 | 261.62 (-1.41%) | 263.11 | 259.14 - 263.79 | 0.8114 times | Fri 30 May 2025 | 265.37 (-0.58%) | 268.08 | 260.70 - 269.74 | 1.0913 times | Thu 29 May 2025 | 266.92 (-3.3%) | 263.59 | 254.50 - 267.79 | 2.4729 times | Wed 28 May 2025 | 276.03 (-0.42%) | 277.71 | 273.58 - 278.81 | 1.1133 times | Tue 27 May 2025 | 277.19 (1.49%) | 273.17 | 270.29 - 278.58 | 0.9653 times | Fri 23 May 2025 | 273.13 (-3.63%) | 279.00 | 271.65 - 280.74 | 0.783 times | Thu 22 May 2025 | 283.42 (0.4%) | 282.50 | 281.03 - 286.35 | 0.5852 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 266.83 and 282.59
| Weekly Target 1 | 253.76 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 279.89 |
| Weekly Target 5 | 285.28 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 1.6818 times | Fri 30 May 2025 | 265.37 (-2.84%) | 273.17 | 254.50 - 278.81 | 2.655 times | Fri 23 May 2025 | 273.13 (-5.18%) | 288.09 | 271.65 - 288.44 | 1.0466 times | Tue 20 May 2025 | 288.06 (-1.06%) | 288.10 | 285.21 - 289.90 | 0.4067 times | Fri 16 May 2025 | 291.15 (5.71%) | 285.00 | 283.23 - 296.05 | 1.1985 times | Fri 09 May 2025 | 275.42 (0.12%) | 273.37 | 268.71 - 283.05 | 0.9156 times | Fri 02 May 2025 | 275.08 (2.7%) | 268.14 | 263.00 - 276.32 | 0.9229 times | Fri 25 April 2025 | 267.85 (8.33%) | 240.43 | 232.77 - 269.03 | 0.9422 times | Thu 17 April 2025 | 247.26 (-1.03%) | 251.93 | 246.69 - 256.61 | 0.2306 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 266.83 and 282.59
| Monthly Target 1 | 253.76 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 279.89 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 0.333 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.3101 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 1.268 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.1256 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1934 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.1556 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.86 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9849 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7639 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 1.0055 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.1176 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.09
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 258, while middle bands are at 269 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 266.18 |
| 12 day DMA | 271.27 |
| 20 day DMA | 278.48 |
| 35 day DMA | 273 |
| 50 day DMA | 266.53 |
| 100 day DMA | 284.59 |
| 150 day DMA | 301.7 |
| 200 day DMA | 295.34 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.96 | 266.19 | 265.72 |
| 12 day EMA | 271.19 | 270.59 | 271.22 |
| 20 day EMA | 272.51 | 272.3 | 272.84 |
| 35 day EMA | 269.97 | 269.7 | 269.85 |
| 50 day EMA | 265.66 | 265.3 | 265.23 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.18 | 264.35 | 264.31 |
| 12 day SMA | 271.27 | 272.4 | 274.14 |
| 20 day SMA | 278.48 | 278.53 | 279.16 |
| 35 day SMA | 273 | 272.3 | 271.8 |
| 50 day SMA | 266.53 | 265.86 | 265.33 |
| 100 day SMA | 284.59 | 285.19 | 285.84 |
| 150 day SMA | 301.7 | 301.94 | 302.21 |
| 200 day SMA | 295.34 | 295.23 | 295.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.