CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.35 and 2.44

Daily Target 1	2.33
Daily Target 2	2.36
Daily Target 3	2.4166666666667
Daily Target 4	2.45
Daily Target 5	2.51

Daily price and volume Ceragon Networks

Date	Closing	Open	Range	Volume
Wed 11 June 2025	2.40 (0%)	2.46	2.38 - 2.47	1.168 times
Wed 11 June 2025	2.40 (-2.04%)	2.46	2.38 - 2.47	1.168 times
Tue 10 June 2025	2.45 (-0.81%)	2.46	2.43 - 2.56	1.3566 times
Mon 09 June 2025	2.47 (1.23%)	2.47	2.41 - 2.48	1.377 times
Fri 06 June 2025	2.44 (2.95%)	2.40	2.39 - 2.47	0.9661 times
Thu 05 June 2025	2.37 (-2.47%)	2.43	2.36 - 2.46	0.7905 times
Wed 04 June 2025	2.43 (1.25%)	2.42	2.39 - 2.44	0.833 times
Tue 03 June 2025	2.40 (2.56%)	2.34	2.34 - 2.43	0.837 times
Mon 02 June 2025	2.34 (3.08%)	2.27	2.27 - 2.34	0.828 times
Fri 30 May 2025	2.27 (-1.73%)	2.29	2.23 - 2.30	0.6757 times
Thu 29 May 2025	2.31 (-0.86%)	2.33	2.28 - 2.35	0.8222 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.35 and 2.44

Weekly Target 1	2.33
Weekly Target 2	2.36
Weekly Target 3	2.4166666666667
Weekly Target 4	2.45
Weekly Target 5	2.51

Weekly price and volumes for Ceragon Networks

Date	Closing	Open	Range	Volume
Wed 11 June 2025	2.40 (0%)	2.46	2.38 - 2.47	0.2963 times
Wed 11 June 2025	2.40 (-1.64%)	2.47	2.38 - 2.56	0.9898 times
Fri 06 June 2025	2.44 (7.49%)	2.27	2.27 - 2.47	1.0794 times
Fri 30 May 2025	2.27 (0%)	2.33	2.23 - 2.40	0.7574 times
Fri 23 May 2025	2.27 (-5.02%)	2.46	2.24 - 2.46	0.6644 times
Tue 20 May 2025	2.39 (-1.24%)	2.37	2.34 - 2.46	0.3624 times
Fri 16 May 2025	2.42 (11.52%)	2.23	2.21 - 2.57	1.4583 times
Fri 09 May 2025	2.17 (-8.05%)	2.34	2.03 - 2.43	1.9661 times
Fri 02 May 2025	2.36 (8.26%)	2.15	2.12 - 2.41	1.407 times
Fri 25 April 2025	2.18 (6.34%)	2.03	1.98 - 2.23	1.0189 times
Thu 17 April 2025	2.05 (0%)	2.07	2.02 - 2.10	0.1301 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.34 and 2.63

Monthly Target 1	2.12
Monthly Target 2	2.26
Monthly Target 3	2.41
Monthly Target 4	2.55
Monthly Target 5	2.7

Monthly price and volumes Ceragon Networks

Date	Closing	Open	Range	Volume
Wed 11 June 2025	2.40 (5.73%)	2.27	2.27 - 2.56	0.2606 times
Fri 30 May 2025	2.27 (4.13%)	2.20	2.03 - 2.57	0.6658 times
Wed 30 April 2025	2.18 (-7.23%)	2.34	1.95 - 2.45	0.8125 times
Mon 31 March 2025	2.35 (-15.77%)	2.82	2.29 - 2.85	0.8966 times
Fri 28 February 2025	2.79 (-39.48%)	4.40	2.70 - 5.52	2.4189 times
Fri 31 January 2025	4.61 (-1.28%)	4.67	4.35 - 5.73	1.9336 times
Tue 31 December 2024	4.67 (13.35%)	4.44	4.20 - 5.00	1.3458 times
Tue 26 November 2024	4.12 (66.13%)	2.48	2.33 - 4.16	1.1695 times
Thu 31 October 2024	2.48 (-9.49%)	2.73	2.42 - 2.73	0.2735 times
Mon 30 September 2024	2.74 (-8.05%)	2.94	2.58 - 3.00	0.2232 times
Fri 30 August 2024	2.98 (7.58%)	2.78	2.42 - 3.08	0.4281 times

monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.

CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeragonNetworks in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeragonNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.38
20 day DMA	2.38
35 day DMA	2.33
50 day DMA	2.25
100 day DMA	2.67
150 day DMA	3.21
200 day DMA	3.06

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.41	2.42	2.43
12 day EMA	2.39	2.39	2.39
20 day EMA	2.37	2.37	2.37
35 day EMA	2.32	2.32	2.31
50 day EMA	2.27	2.26	2.25

SMA (simple moving average) of Ceragon Networks CRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.43	2.43
12 day SMA	2.38	2.38	2.37
20 day SMA	2.38	2.38	2.38
35 day SMA	2.33	2.33	2.32
50 day SMA	2.25	2.25	2.24
100 day SMA	2.67	2.69	2.71
150 day SMA	3.21	3.21	3.21
200 day SMA	3.06	3.06	3.07

Feed