Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 31.48 and 32.43

Daily Target 130.74
Daily Target 231.26
Daily Target 331.693333333333
Daily Target 432.21
Daily Target 532.64

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 31.77 (-1.24%) 31.42 31.18 - 32.13 1.0438 times
Thu 12 June 2025 32.17 (-0.49%) 32.07 31.73 - 32.65 1.2718 times
Wed 11 June 2025 32.33 (0%) 33.10 32.30 - 33.35 0.7879 times
Wed 11 June 2025 32.33 (-2.27%) 33.10 32.30 - 33.35 0.7879 times
Tue 10 June 2025 33.08 (2.48%) 32.42 32.42 - 33.77 0.914 times
Mon 09 June 2025 32.28 (-2.21%) 33.58 32.05 - 33.71 0.9164 times
Fri 06 June 2025 33.01 (2.13%) 32.80 32.50 - 33.32 0.9303 times
Thu 05 June 2025 32.32 (0.59%) 32.07 31.64 - 32.84 1.0496 times
Wed 04 June 2025 32.13 (0.09%) 32.13 31.88 - 32.65 1.0251 times
Tue 03 June 2025 32.10 (0.69%) 32.04 31.61 - 32.39 1.2731 times
Mon 02 June 2025 31.88 (4.49%) 30.75 30.14 - 31.99 1.5447 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 30.39 and 32.56

Weekly Target 129.93
Weekly Target 230.85
Weekly Target 332.1
Weekly Target 433.02
Weekly Target 534.27

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 31.77 (-1.73%) 33.10 31.18 - 33.35 0.5302 times
Wed 11 June 2025 32.33 (-2.06%) 33.58 32.05 - 33.77 0.4473 times
Fri 06 June 2025 33.01 (8.19%) 30.75 30.14 - 33.32 0.9947 times
Fri 30 May 2025 30.51 (2.52%) 30.21 29.05 - 30.99 1.3956 times
Fri 23 May 2025 29.76 (-5.13%) 30.94 29.46 - 31.63 1.1041 times
Tue 20 May 2025 31.37 (0.42%) 30.69 30.44 - 31.92 0.5526 times
Fri 16 May 2025 31.24 (1.83%) 31.92 30.09 - 33.58 1.4567 times
Fri 09 May 2025 30.68 (-9.12%) 33.67 30.35 - 34.34 1.5897 times
Fri 02 May 2025 33.76 (4.23%) 32.43 32.21 - 34.68 1.1412 times
Fri 25 April 2025 32.39 (6.48%) 30.23 29.97 - 33.46 0.7881 times
Thu 17 April 2025 30.42 (2.84%) 29.55 28.75 - 30.58 0.1892 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.96 and 34.59

Monthly Target 128.26
Monthly Target 230.02
Monthly Target 331.893333333333
Monthly Target 433.65
Monthly Target 535.52

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 31.77 (4.13%) 30.75 30.14 - 33.77 0.364 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 1.2179 times
Wed 30 April 2025 33.39 (-0.45%) 33.42 24.10 - 33.80 1.3051 times
Mon 31 March 2025 33.54 (-6.26%) 35.94 31.65 - 36.50 1.1091 times
Fri 28 February 2025 35.78 (-11.22%) 39.20 31.84 - 40.88 1.0428 times
Fri 31 January 2025 40.30 (-21.18%) 51.90 35.51 - 53.55 1.5748 times
Tue 31 December 2024 51.13 (-9.93%) 58.74 50.43 - 60.34 0.716 times
Tue 26 November 2024 56.77 (1.45%) 56.50 52.85 - 62.53 0.7536 times
Thu 31 October 2024 55.96 (9.51%) 50.70 49.48 - 60.04 1.1337 times
Mon 30 September 2024 51.10 (-3.69%) 53.24 49.13 - 55.16 0.7828 times
Fri 30 August 2024 53.06 (-0.11%) 53.26 45.45 - 55.70 0.7385 times

 monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.

CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 32.34
12 day DMA 32.16
20 day DMA 31.42
35 day DMA 31.72
50 day DMA 31.35
100 day DMA 32.6
150 day DMA 38.15
200 day DMA 42.22

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.3332.41
12 day EMA32.0132.0532.03
20 day EMA31.7731.7731.73
35 day EMA31.3931.3731.32
50 day EMA31.1531.1231.08

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.4432.61
12 day SMA32.1632.0631.87
20 day SMA31.4231.3831.33
35 day SMA31.7231.7631.77
50 day SMA31.3531.3131.25
100 day SMA32.632.6832.76
150 day SMA38.1538.3338.52
200 day SMA42.2242.3242.43
Back to top | Use Dark Theme