Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 245.06 and 250.69

Daily Target 1243.83
Daily Target 2246.28
Daily Target 3249.45666666667
Daily Target 4251.91
Daily Target 5255.09

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 06 June 2025 248.74 (0.68%) 250.87 247.00 - 252.63 0.649 times
Thu 05 June 2025 247.06 (0.19%) 247.68 244.08 - 248.36 0.8732 times
Wed 04 June 2025 246.60 (0.12%) 246.51 244.78 - 248.73 0.8035 times
Tue 03 June 2025 246.30 (2.65%) 240.00 239.10 - 247.14 1.5361 times
Mon 02 June 2025 239.93 (2.1%) 237.51 233.01 - 240.79 0.9949 times
Fri 30 May 2025 235.00 (0.69%) 232.70 229.17 - 235.32 1.1364 times
Thu 29 May 2025 233.39 (-1.17%) 236.21 230.81 - 236.38 1.1524 times
Wed 28 May 2025 236.16 (-0.93%) 238.43 235.75 - 238.94 0.6221 times
Tue 27 May 2025 238.37 (3.57%) 233.02 231.00 - 238.40 1.0749 times
Fri 23 May 2025 230.16 (1.84%) 222.99 219.58 - 233.60 1.1574 times
Thu 22 May 2025 226.00 (-1.86%) 228.82 225.71 - 230.25 0.7951 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 240.88 and 260.5

Weekly Target 1225.17
Weekly Target 2236.96
Weekly Target 3244.79333333333
Weekly Target 4256.58
Weekly Target 5264.41

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 06 June 2025 248.74 (5.85%) 237.51 233.01 - 252.63 1.2943 times
Fri 30 May 2025 235.00 (2.1%) 233.02 229.17 - 238.94 1.0623 times
Fri 23 May 2025 230.16 (-2.12%) 235.00 219.58 - 235.62 1.0666 times
Tue 20 May 2025 235.15 (1.41%) 228.00 224.87 - 236.59 0.5427 times
Fri 16 May 2025 231.88 (9.21%) 223.50 212.68 - 234.52 1.6075 times
Fri 09 May 2025 212.33 (-0.32%) 210.42 204.47 - 215.96 1.406 times
Fri 02 May 2025 213.01 (7.04%) 200.00 188.12 - 215.25 1.5596 times
Fri 25 April 2025 199.00 (16.91%) 169.00 165.00 - 204.46 1.3094 times
Thu 17 April 2025 170.21 (-1.14%) 172.12 168.84 - 175.51 0.1516 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 240.88 and 260.5

Monthly Target 1225.17
Monthly Target 2236.96
Monthly Target 3244.79333333333
Monthly Target 4256.58
Monthly Target 5264.41

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 06 June 2025 248.74 (5.85%) 237.51 233.01 - 252.63 0.2449 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.2445 times
Wed 30 April 2025 195.61 (7.96%) 181.49 138.61 - 204.46 1.3432 times
Mon 31 March 2025 181.18 (-12.5%) 210.00 165.14 - 213.66 1.1164 times
Fri 28 February 2025 207.07 (7.26%) 187.69 178.58 - 212.73 1.1493 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 1.1196 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.3219 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.7916 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.8819 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.7867 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.7162 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.86

Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

BullKhan value: 94 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.79 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 245.73
12 day DMA 238.17
20 day DMA 234.88
35 day DMA 219.1
50 day DMA 205.04
100 day DMA 196.66
150 day DMA 192.98
200 day DMA 183.51

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA245.31243.59241.86
12 day EMA239.48237.8236.12
20 day EMA232.79231.11229.43
35 day EMA219.16217.42215.68
50 day EMA204.99203.21201.42

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA245.73242.98240.24
12 day SMA238.17237.03236.04
20 day SMA234.88233.06231.16
35 day SMA219.1216.92214.78
50 day SMA205.04203.09201.21
100 day SMA196.66196.17195.8
150 day SMA192.98192.51192.04
200 day SMA183.51182.94182.42
Back to top | Use Dark Theme