CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 9.7 and 9.8
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.88 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.75 (0%) | 9.75 | 9.75 - 9.85 | 0.3178 times | Thu 05 June 2025 | 9.75 (-0.51%) | 9.89 | 9.71 - 9.89 | 0.4109 times | Wed 04 June 2025 | 9.80 (-0.81%) | 9.88 | 9.65 - 10.00 | 0.562 times | Tue 03 June 2025 | 9.88 (4%) | 9.40 | 9.40 - 10.00 | 1.4922 times | Mon 02 June 2025 | 9.50 (-4.71%) | 10.02 | 9.50 - 10.02 | 3.5388 times | Fri 30 May 2025 | 9.97 (-0.89%) | 10.02 | 9.93 - 10.17 | 0.9031 times | Thu 29 May 2025 | 10.06 (-0.79%) | 10.26 | 9.95 - 10.28 | 1.1628 times | Wed 28 May 2025 | 10.14 (-0.78%) | 10.29 | 10.10 - 10.29 | 0.6008 times | Tue 27 May 2025 | 10.22 (-0.68%) | 10.30 | 10.16 - 10.34 | 0.593 times | Fri 23 May 2025 | 10.29 (0.68%) | 10.24 | 10.18 - 10.38 | 0.4186 times | Thu 22 May 2025 | 10.22 (-2.29%) | 10.46 | 10.20 - 10.48 | 1.0775 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.27 and 9.89
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.75 (-2.21%) | 10.02 | 9.40 - 10.02 | 1.6868 times | Fri 30 May 2025 | 9.97 (-3.11%) | 10.30 | 9.93 - 10.34 | 0.8698 times | Fri 23 May 2025 | 10.29 (-1.15%) | 10.48 | 10.18 - 10.67 | 0.8036 times | Tue 20 May 2025 | 10.41 (2.97%) | 10.11 | 10.11 - 10.70 | 1.2069 times | Fri 16 May 2025 | 10.11 (0.8%) | 10.15 | 9.88 - 10.15 | 1.6164 times | Fri 09 May 2025 | 10.03 (-0.2%) | 10.03 | 9.91 - 10.46 | 0.7467 times | Fri 02 May 2025 | 10.05 (-2.8%) | 10.27 | 10.02 - 10.68 | 0.7198 times | Fri 25 April 2025 | 10.34 (0.19%) | 10.11 | 9.88 - 10.89 | 2.0012 times | Thu 17 April 2025 | 10.32 (-4.88%) | 10.98 | 10.23 - 11.09 | 0.349 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0.1132 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.27 and 9.89
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.75 (-2.21%) | 10.02 | 9.40 - 10.02 | 0.2865 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9505 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.3403 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0687 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9503 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.1834 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.9986 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.9252 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 1.0185 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.2779 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.2757 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.82 | 9.86 |
| 12 day EMA | 9.92 | 9.95 | 9.99 |
| 20 day EMA | 10.03 | 10.06 | 10.09 |
| 35 day EMA | 10.19 | 10.22 | 10.25 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.78 | 9.84 |
| 12 day SMA | 10 | 10.06 | 10.11 |
| 20 day SMA | 10.07 | 10.08 | 10.1 |
| 35 day SMA | 10.11 | 10.14 | 10.17 |
| 50 day SMA | 10.28 | 10.3 | 10.32 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.