Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 99.92 and 101.72

Daily Target 199.59
Daily Target 2100.24
Daily Target 3101.39333333333
Daily Target 4102.04
Daily Target 5103.19

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Fri 13 June 2025 100.88 (-1.78%) 101.55 100.75 - 102.55 0.6971 times
Thu 12 June 2025 102.71 (0.04%) 101.94 101.60 - 103.04 0.7662 times
Wed 11 June 2025 102.67 (0%) 105.60 102.18 - 106.21 1.1234 times
Wed 11 June 2025 102.67 (-2.45%) 105.60 102.18 - 106.21 1.1234 times
Tue 10 June 2025 105.25 (2.36%) 104.02 103.42 - 106.06 0.8493 times
Mon 09 June 2025 102.82 (1.76%) 101.95 101.78 - 103.58 1.3855 times
Fri 06 June 2025 101.04 (0.99%) 100.91 100.57 - 101.78 0.7715 times
Thu 05 June 2025 100.05 (-0.95%) 101.27 99.84 - 102.26 0.7437 times
Wed 04 June 2025 101.01 (0.97%) 101.19 100.14 - 101.20 1.1317 times
Tue 03 June 2025 100.04 (2.35%) 97.78 96.39 - 100.65 1.408 times
Mon 02 June 2025 97.74 (-0.63%) 97.89 96.73 - 98.26 1.1037 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 98.09 and 103.55

Weekly Target 197.15
Weekly Target 299.02
Weekly Target 3102.61333333333
Weekly Target 4104.48
Weekly Target 5108.07

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Fri 13 June 2025 100.88 (-1.74%) 105.60 100.75 - 106.21 0.5492 times
Wed 11 June 2025 102.67 (1.61%) 101.95 101.78 - 106.21 0.7129 times
Fri 06 June 2025 101.04 (2.72%) 97.89 96.39 - 102.26 1.0952 times
Fri 30 May 2025 98.36 (-1.53%) 101.67 96.97 - 103.03 0.8765 times
Fri 23 May 2025 99.89 (-5.7%) 106.28 99.00 - 107.18 1.0695 times
Tue 20 May 2025 105.93 (-0.28%) 104.89 104.07 - 106.50 0.4785 times
Fri 16 May 2025 106.23 (5.67%) 105.36 105.00 - 108.66 1.3913 times
Fri 09 May 2025 100.53 (2.37%) 97.25 91.32 - 101.01 1.989 times
Fri 02 May 2025 98.20 (5.13%) 93.11 91.48 - 99.09 0.9424 times
Fri 25 April 2025 93.41 (9.15%) 84.04 83.43 - 93.79 0.8955 times
Thu 17 April 2025 85.58 (0.07%) 84.94 83.04 - 86.49 0.2179 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 98.64 and 108.46

Monthly Target 191.34
Monthly Target 296.11
Monthly Target 3101.16
Monthly Target 4105.93
Monthly Target 5110.98

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Fri 13 June 2025 100.88 (2.56%) 97.89 96.39 - 106.21 0.4269 times
Fri 30 May 2025 98.36 (2.42%) 96.47 91.32 - 108.66 1.1215 times
Wed 30 April 2025 96.04 (-3.63%) 99.29 75.83 - 100.63 1.1892 times
Mon 31 March 2025 99.66 (-4.37%) 104.51 96.01 - 109.30 0.8916 times
Fri 28 February 2025 104.21 (3.75%) 97.81 95.25 - 113.14 1.3116 times
Fri 31 January 2025 100.44 (0.86%) 100.00 97.43 - 105.84 1.1353 times
Tue 31 December 2024 99.58 (-7.29%) 104.50 99.01 - 108.50 0.7265 times
Tue 26 November 2024 107.41 (-2.19%) 110.89 98.56 - 113.77 1.1813 times
Thu 31 October 2024 109.82 (-11.59%) 122.06 109.21 - 126.04 1.0151 times
Mon 30 September 2024 124.21 (-14.74%) 143.17 118.73 - 143.35 1.0009 times
Fri 30 August 2024 145.69 (11.66%) 129.25 107.62 - 147.46 0.9048 times

 monthly chart CirrusLogic

Indicator Analysis of CirrusLogic

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.

CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CirrusLogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.

CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 102.84
12 day DMA 101.27
20 day DMA 101.8
35 day DMA 101.44
50 day DMA 97.15
100 day DMA 98.58
150 day DMA 99.8
200 day DMA 104.89

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.06102.65102.62
12 day EMA101.9102.09101.98
20 day EMA101.42101.48101.35
35 day EMA98.9398.8198.58
50 day EMA96.8296.6596.4

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.84103.22102.89
12 day SMA101.27101.18100.99
20 day SMA101.8102.02102.2
35 day SMA101.44101.23100.96
50 day SMA97.1596.8496.53
100 day SMA98.5898.5698.54
150 day SMA99.899.899.81
200 day SMA104.89105.08105.26
Back to top | Use Dark Theme