CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 99.92 and 101.72
| Daily Target 1 | 99.59 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 101.39333333333 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 103.19 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.88 (-1.78%) | 101.55 | 100.75 - 102.55 | 0.6971 times | Thu 12 June 2025 | 102.71 (0.04%) | 101.94 | 101.60 - 103.04 | 0.7662 times | Wed 11 June 2025 | 102.67 (0%) | 105.60 | 102.18 - 106.21 | 1.1234 times | Wed 11 June 2025 | 102.67 (-2.45%) | 105.60 | 102.18 - 106.21 | 1.1234 times | Tue 10 June 2025 | 105.25 (2.36%) | 104.02 | 103.42 - 106.06 | 0.8493 times | Mon 09 June 2025 | 102.82 (1.76%) | 101.95 | 101.78 - 103.58 | 1.3855 times | Fri 06 June 2025 | 101.04 (0.99%) | 100.91 | 100.57 - 101.78 | 0.7715 times | Thu 05 June 2025 | 100.05 (-0.95%) | 101.27 | 99.84 - 102.26 | 0.7437 times | Wed 04 June 2025 | 101.01 (0.97%) | 101.19 | 100.14 - 101.20 | 1.1317 times | Tue 03 June 2025 | 100.04 (2.35%) | 97.78 | 96.39 - 100.65 | 1.408 times | Mon 02 June 2025 | 97.74 (-0.63%) | 97.89 | 96.73 - 98.26 | 1.1037 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 98.09 and 103.55
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 102.61333333333 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.88 (-1.74%) | 105.60 | 100.75 - 106.21 | 0.5492 times | Wed 11 June 2025 | 102.67 (1.61%) | 101.95 | 101.78 - 106.21 | 0.7129 times | Fri 06 June 2025 | 101.04 (2.72%) | 97.89 | 96.39 - 102.26 | 1.0952 times | Fri 30 May 2025 | 98.36 (-1.53%) | 101.67 | 96.97 - 103.03 | 0.8765 times | Fri 23 May 2025 | 99.89 (-5.7%) | 106.28 | 99.00 - 107.18 | 1.0695 times | Tue 20 May 2025 | 105.93 (-0.28%) | 104.89 | 104.07 - 106.50 | 0.4785 times | Fri 16 May 2025 | 106.23 (5.67%) | 105.36 | 105.00 - 108.66 | 1.3913 times | Fri 09 May 2025 | 100.53 (2.37%) | 97.25 | 91.32 - 101.01 | 1.989 times | Fri 02 May 2025 | 98.20 (5.13%) | 93.11 | 91.48 - 99.09 | 0.9424 times | Fri 25 April 2025 | 93.41 (9.15%) | 84.04 | 83.43 - 93.79 | 0.8955 times | Thu 17 April 2025 | 85.58 (0.07%) | 84.94 | 83.04 - 86.49 | 0.2179 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 98.64 and 108.46
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 101.16 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.88 (2.56%) | 97.89 | 96.39 - 106.21 | 0.4269 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1215 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.1892 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.8916 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3116 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1353 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7265 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.1813 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0151 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0009 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9048 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CirrusLogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and CirrusLogic CRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 101.27 |
| 20 day DMA | 101.8 |
| 35 day DMA | 101.44 |
| 50 day DMA | 97.15 |
| 100 day DMA | 98.58 |
| 150 day DMA | 99.8 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.65 | 102.62 |
| 12 day EMA | 101.9 | 102.09 | 101.98 |
| 20 day EMA | 101.42 | 101.48 | 101.35 |
| 35 day EMA | 98.93 | 98.81 | 98.58 |
| 50 day EMA | 96.82 | 96.65 | 96.4 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.22 | 102.89 |
| 12 day SMA | 101.27 | 101.18 | 100.99 |
| 20 day SMA | 101.8 | 102.02 | 102.2 |
| 35 day SMA | 101.44 | 101.23 | 100.96 |
| 50 day SMA | 97.15 | 96.84 | 96.53 |
| 100 day SMA | 98.58 | 98.56 | 98.54 |
| 150 day SMA | 99.8 | 99.8 | 99.81 |
| 200 day SMA | 104.89 | 105.08 | 105.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.