CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 100.81 and 102.02
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 102.34 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.04 (0.99%) | 100.91 | 100.57 - 101.78 | 0.714 times | Thu 05 June 2025 | 100.05 (-0.95%) | 101.27 | 99.84 - 102.26 | 0.6882 times | Wed 04 June 2025 | 101.01 (0.97%) | 101.19 | 100.14 - 101.20 | 1.0473 times | Tue 03 June 2025 | 100.04 (2.35%) | 97.78 | 96.39 - 100.65 | 1.3029 times | Mon 02 June 2025 | 97.74 (-0.63%) | 97.89 | 96.73 - 98.26 | 1.0213 times | Fri 30 May 2025 | 98.36 (-1.45%) | 99.19 | 96.97 - 99.57 | 1.1262 times | Thu 29 May 2025 | 99.81 (-0.61%) | 102.30 | 99.47 - 102.54 | 0.8512 times | Wed 28 May 2025 | 100.42 (-1.73%) | 102.19 | 100.32 - 103.03 | 1.0396 times | Tue 27 May 2025 | 102.19 (2.3%) | 101.67 | 101.00 - 102.53 | 0.8035 times | Fri 23 May 2025 | 99.89 (-2.24%) | 99.11 | 99.00 - 101.35 | 1.4057 times | Thu 22 May 2025 | 102.18 (-2.04%) | 104.45 | 102.06 - 106.40 | 0.9649 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 98.72 and 104.59
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 99.896666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.04 (2.72%) | 97.89 | 96.39 - 102.26 | 1.1968 times | Fri 30 May 2025 | 98.36 (-1.53%) | 101.67 | 96.97 - 103.03 | 0.9578 times | Fri 23 May 2025 | 99.89 (-5.7%) | 106.28 | 99.00 - 107.18 | 1.1687 times | Tue 20 May 2025 | 105.93 (-0.28%) | 104.89 | 104.07 - 106.50 | 0.5229 times | Fri 16 May 2025 | 106.23 (5.67%) | 105.36 | 105.00 - 108.66 | 1.5204 times | Fri 09 May 2025 | 100.53 (2.37%) | 97.25 | 91.32 - 101.01 | 2.1735 times | Fri 02 May 2025 | 98.20 (5.13%) | 93.11 | 91.48 - 99.09 | 1.0298 times | Fri 25 April 2025 | 93.41 (9.15%) | 84.04 | 83.43 - 93.79 | 0.9786 times | Thu 17 April 2025 | 85.58 (0.07%) | 84.94 | 83.04 - 86.49 | 0.2381 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0.2134 times | Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 98.72 and 104.59
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 99.896666666667 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101.04 (2.72%) | 97.89 | 96.39 - 102.26 | 0.203 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1478 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.217 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9124 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3423 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1619 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7435 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2089 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0388 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.0243 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.926 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.7
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.59 |
| 20 day DMA | 102.9 |
| 35 day DMA | 99.17 |
| 50 day DMA | 95.24 |
| 100 day DMA | 98.38 |
| 150 day DMA | 99.83 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.07 | 100.08 |
| 12 day EMA | 100.73 | 100.67 | 100.78 |
| 20 day EMA | 100.42 | 100.36 | 100.39 |
| 35 day EMA | 97.93 | 97.75 | 97.61 |
| 50 day EMA | 94.73 | 94.47 | 94.24 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.44 | 99.39 |
| 12 day SMA | 100.59 | 100.99 | 101.48 |
| 20 day SMA | 102.9 | 102.87 | 102.75 |
| 35 day SMA | 99.17 | 98.72 | 98.31 |
| 50 day SMA | 95.24 | 94.76 | 94.42 |
| 100 day SMA | 98.38 | 98.39 | 98.4 |
| 150 day SMA | 99.83 | 99.84 | 99.91 |
| 200 day SMA | 106.06 | 106.26 | 106.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.