CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3.08 and 3.15
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.11 (-0.64%) | 3.18 | 3.11 - 3.18 | 1.2134 times | Thu 05 June 2025 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 0.8379 times | Wed 04 June 2025 | 3.15 (1.94%) | 3.12 | 3.10 - 3.18 | 1.6621 times | Tue 03 June 2025 | 3.09 (-2.22%) | 3.12 | 3.03 - 3.19 | 1.8223 times | Mon 02 June 2025 | 3.16 (-2.17%) | 3.26 | 3.09 - 3.28 | 1.0394 times | Fri 30 May 2025 | 3.23 (-2.42%) | 3.31 | 3.18 - 3.33 | 1.5797 times | Thu 29 May 2025 | 3.31 (0%) | 3.30 | 3.27 - 3.38 | 0.554 times | Wed 28 May 2025 | 3.31 (1.22%) | 3.23 | 3.16 - 3.31 | 0.3984 times | Tue 27 May 2025 | 3.27 (2.51%) | 3.24 | 3.20 - 3.29 | 0.3022 times | Fri 23 May 2025 | 3.19 (-2.45%) | 3.16 | 3.16 - 3.27 | 0.5907 times | Thu 22 May 2025 | 3.27 (2.83%) | 3.19 | 3.18 - 3.29 | 0.2289 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.95 and 3.2
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 2.1016 times | Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 0.9059 times | Fri 23 May 2025 | 3.19 (-3.04%) | 3.30 | 3.16 - 3.33 | 0.9118 times | Tue 20 May 2025 | 3.29 (0.3%) | 3.25 | 3.21 - 3.33 | 0.3586 times | Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 1.7782 times | Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 1.2206 times | Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 1.4694 times | Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 0.7596 times | Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 0.4945 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times | Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.95 and 3.2
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 0.3944 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 1.1185 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.5043 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8854 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9905 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.1259 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.7598 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.1102 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1632 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.9479 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.2642 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.17 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 3.17 | 3.18 | 3.18 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.19 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.57 | 3.59 | 3.6 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.