CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 65.65 and 66.58
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (2.23%) | 65.32 | 65.23 - 66.16 | 1.2287 times | Thu 05 June 2025 | 64.62 (0.36%) | 64.48 | 64.28 - 64.91 | 1.0008 times | Wed 04 June 2025 | 64.39 (0.05%) | 64.66 | 64.35 - 64.89 | 0.8666 times | Tue 03 June 2025 | 64.36 (0.8%) | 63.79 | 63.72 - 64.46 | 0.8892 times | Mon 02 June 2025 | 63.85 (1.28%) | 62.73 | 62.71 - 63.88 | 0.9279 times | Fri 30 May 2025 | 63.04 (-0.02%) | 62.92 | 62.30 - 63.18 | 1.5154 times | Thu 29 May 2025 | 63.05 (-0.46%) | 63.73 | 62.49 - 63.74 | 0.8205 times | Wed 28 May 2025 | 63.34 (-0.64%) | 63.89 | 63.25 - 63.99 | 0.8105 times | Tue 27 May 2025 | 63.75 (1.01%) | 63.76 | 63.34 - 63.99 | 1.0226 times | Fri 23 May 2025 | 63.11 (-0.39%) | 62.71 | 62.53 - 63.22 | 0.9179 times | Thu 22 May 2025 | 63.36 (0.25%) | 63.40 | 62.95 - 63.72 | 0.9176 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 64.39 and 67.84
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 1.206 times | Fri 30 May 2025 | 63.04 (-0.11%) | 63.76 | 62.30 - 63.99 | 1.0233 times | Fri 23 May 2025 | 63.11 (-0.49%) | 63.74 | 62.53 - 63.91 | 0.8911 times | Tue 20 May 2025 | 63.42 (-0.31%) | 63.43 | 63.07 - 64.13 | 0.45 times | Fri 16 May 2025 | 63.62 (6.44%) | 61.61 | 60.85 - 65.75 | 2.4167 times | Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 1.0986 times | Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 1.3206 times | Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 1.0774 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.2281 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.2882 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 64.39 and 67.84
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 0.2192 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1605 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.5069 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1057 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0742 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.1351 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8494 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0463 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9173 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9855 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2345 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.48 |
| 35 day DMA | 60.99 |
| 50 day DMA | 59.51 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.17 | 63.95 |
| 12 day EMA | 63.96 | 63.58 | 63.39 |
| 20 day EMA | 63.08 | 62.77 | 62.57 |
| 35 day EMA | 61.48 | 61.21 | 61.01 |
| 50 day EMA | 59.7 | 59.44 | 59.23 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.05 | 63.74 |
| 12 day SMA | 63.84 | 63.62 | 63.52 |
| 20 day SMA | 63.48 | 63.16 | 62.92 |
| 35 day SMA | 60.99 | 60.7 | 60.44 |
| 50 day SMA | 59.51 | 59.32 | 59.19 |
| 100 day SMA | 60.45 | 60.39 | 60.33 |
| 150 day SMA | 59.98 | 59.93 | 59.89 |
| 200 day SMA | 58.27 | 58.19 | 58.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.