CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 54.46 and 55.16
Daily Target 1 | 54.27 |
Daily Target 2 | 54.65 |
Daily Target 3 | 54.966666666667 |
Daily Target 4 | 55.35 |
Daily Target 5 | 55.67 |
Daily price and volume Cisco Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.04 (1.23%) | 55.22 | 54.58 - 55.28 | 2.7961 times | Mon 21 April 2025 | 54.37 (-2.49%) | 55.16 | 53.83 - 55.33 | 2.1822 times | Thu 17 April 2025 | 55.76 (0%) | 56.20 | 55.69 - 56.40 | 2.2189 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 2.8028 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 2.8028 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 53.69 and 55.19
Weekly Target 1 | 53.23 |
Weekly Target 2 | 54.14 |
Weekly Target 3 | 54.733333333333 |
Weekly Target 4 | 55.64 |
Weekly Target 5 | 56.23 |
Weekly price and volumes for Cisco Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.04 (-1.29%) | 55.16 | 53.83 - 55.33 | 3.8885 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.7331 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 2.1892 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 2.1892 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 48.61 and 58.54
Monthly Target 1 | 46.47 |
Monthly Target 2 | 50.75 |
Monthly Target 3 | 56.396666666667 |
Monthly Target 4 | 60.68 |
Monthly Target 5 | 66.33 |
Monthly price and volumes Cisco Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 55.04 (-10.81%) | 61.38 | 52.11 - 62.04 | 1.1763 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0354 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0058 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0629 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7953 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9798 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.859 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9228 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.156 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0068 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0288 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value |
5 day DMA | 55.34 |
12 day DMA | 55.58 |
20 day DMA | 56.05 |
35 day DMA | 57.3 |
50 day DMA | 58.93 |
100 day DMA | 59.77 |
150 day DMA | 58.54 |
200 day DMA | 56.08 |
EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.21 | 55.3 | 55.77 |
12 day EMA | 55.6 | 55.7 | 55.94 |
20 day EMA | 56.16 | 56.28 | 56.48 |
35 day EMA | 57.6 | 57.75 | 57.95 |
50 day EMA | 59.03 | 59.19 | 59.39 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.34 | 55.48 | 55.76 |
12 day SMA | 55.58 | 55.64 | 55.76 |
20 day SMA | 56.05 | 55.96 | 55.96 |
35 day SMA | 57.3 | 57.45 | 57.6 |
50 day SMA | 58.93 | 59.1 | 59.31 |
100 day SMA | 59.77 | 59.81 | 59.85 |
150 day SMA | 58.54 | 58.52 | 58.51 |
200 day SMA | 56.08 | 56.05 | 56.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.