CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.06 and 11.38
| Daily Target 1 | 11 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.64 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.24 (1.08%) | 11.28 | 11.20 - 11.52 | 0.9325 times | Thu 05 June 2025 | 11.12 (0.72%) | 11.06 | 10.96 - 11.51 | 0.9169 times | Wed 04 June 2025 | 11.04 (1.01%) | 11.17 | 10.85 - 11.28 | 0.7887 times | Tue 03 June 2025 | 10.93 (8.43%) | 10.08 | 10.08 - 11.10 | 1.2794 times | Mon 02 June 2025 | 10.08 (-4.27%) | 10.48 | 10.07 - 10.54 | 0.6711 times | Fri 30 May 2025 | 10.53 (1.84%) | 10.19 | 10.07 - 10.65 | 1.0677 times | Thu 29 May 2025 | 10.34 (1.77%) | 10.39 | 10.10 - 10.59 | 0.9473 times | Wed 28 May 2025 | 10.16 (1.3%) | 9.96 | 9.72 - 10.25 | 1.1918 times | Tue 27 May 2025 | 10.03 (2.35%) | 10.08 | 9.58 - 10.12 | 1.2074 times | Fri 23 May 2025 | 9.80 (-0.2%) | 9.54 | 9.53 - 10.17 | 0.9973 times | Thu 22 May 2025 | 9.82 (-6.48%) | 10.09 | 9.64 - 10.12 | 1.6465 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.66 and 12.11
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.6475 times | Fri 30 May 2025 | 10.53 (7.45%) | 10.08 | 9.58 - 10.65 | 0.6229 times | Fri 23 May 2025 | 9.80 (-10.34%) | 10.68 | 9.53 - 11.48 | 0.8153 times | Tue 20 May 2025 | 10.93 (0.74%) | 10.42 | 10.18 - 11.48 | 0.4157 times | Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 1.7463 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 0.8828 times | Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 1.7994 times | Fri 25 April 2025 | 11.15 (49.46%) | 7.31 | 6.96 - 11.39 | 2.4349 times | Thu 17 April 2025 | 7.46 (3.9%) | 7.03 | 6.85 - 7.52 | 0.1868 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0.4486 times | Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.66 and 12.11
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.1167 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.8854 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.7507 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.8457 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.9209 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0193 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7772 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2703 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5681 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8457 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0547 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.53 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.81 | 10.66 |
| 12 day EMA | 10.65 | 10.54 | 10.43 |
| 20 day EMA | 10.38 | 10.29 | 10.2 |
| 35 day EMA | 9.8 | 9.71 | 9.63 |
| 50 day EMA | 9.17 | 9.09 | 9.01 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.74 | 10.58 |
| 12 day SMA | 10.47 | 10.44 | 10.42 |
| 20 day SMA | 10.53 | 10.45 | 10.36 |
| 35 day SMA | 9.92 | 9.8 | 9.69 |
| 50 day SMA | 9.13 | 9.04 | 8.97 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 10.29 | 10.32 | 10.35 |
| 200 day SMA | 11.2 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.