CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 351.13 and 360.22
| Daily Target 1 | 349.19 |
| Daily Target 2 | 353.06 |
| Daily Target 3 | 358.27666666667 |
| Daily Target 4 | 362.15 |
| Daily Target 5 | 367.37 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 356.94 (-2.71%) | 360.77 | 354.40 - 363.49 | 1.0973 times | Thu 12 June 2025 | 366.87 (-0.52%) | 366.23 | 361.26 - 370.02 | 1.0322 times | Wed 11 June 2025 | 368.79 (0%) | 380.50 | 368.15 - 380.50 | 0.8783 times | Wed 11 June 2025 | 368.79 (-2.52%) | 380.50 | 368.15 - 380.50 | 0.8783 times | Tue 10 June 2025 | 378.32 (-0.23%) | 379.62 | 377.44 - 382.91 | 1.0433 times | Mon 09 June 2025 | 379.19 (0.33%) | 380.63 | 378.40 - 382.45 | 1.3501 times | Fri 06 June 2025 | 377.96 (-0.19%) | 380.98 | 376.00 - 386.44 | 0.9175 times | Thu 05 June 2025 | 378.68 (-0.84%) | 382.00 | 378.37 - 382.83 | 0.7708 times | Wed 04 June 2025 | 381.88 (0.94%) | 379.77 | 379.24 - 383.87 | 1.1142 times | Tue 03 June 2025 | 378.33 (1.64%) | 372.21 | 369.71 - 379.01 | 0.9181 times | Mon 02 June 2025 | 372.21 (-2.1%) | 376.53 | 368.71 - 379.09 | 1.068 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 342.62 and 368.72
| Weekly Target 1 | 337.85 |
| Weekly Target 2 | 347.39 |
| Weekly Target 3 | 363.94666666667 |
| Weekly Target 4 | 373.49 |
| Weekly Target 5 | 390.05 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 356.94 (-3.21%) | 380.50 | 354.40 - 380.50 | 0.7052 times | Wed 11 June 2025 | 368.79 (-2.43%) | 380.63 | 368.15 - 382.91 | 0.767 times | Fri 06 June 2025 | 377.96 (-0.58%) | 376.53 | 368.71 - 386.44 | 1.1227 times | Fri 30 May 2025 | 380.18 (-1.72%) | 390.00 | 375.62 - 401.32 | 1.0755 times | Fri 23 May 2025 | 386.84 (-4.09%) | 403.70 | 384.38 - 408.04 | 0.7555 times | Tue 20 May 2025 | 403.34 (-1.26%) | 404.45 | 401.57 - 408.04 | 0.3305 times | Fri 16 May 2025 | 408.50 (4.66%) | 403.58 | 395.71 - 408.93 | 1.1648 times | Fri 09 May 2025 | 390.31 (1.06%) | 382.89 | 378.95 - 395.14 | 1.4156 times | Fri 02 May 2025 | 386.23 (2.99%) | 375.09 | 372.62 - 388.47 | 1.2088 times | Fri 25 April 2025 | 375.00 (6.15%) | 349.01 | 344.43 - 384.15 | 1.4544 times | Thu 17 April 2025 | 353.27 (1.45%) | 349.72 | 343.79 - 355.60 | 0.1869 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 339.65 and 371.69
| Monthly Target 1 | 333.89 |
| Monthly Target 2 | 345.41 |
| Monthly Target 3 | 365.92666666667 |
| Monthly Target 4 | 377.45 |
| Monthly Target 5 | 397.97 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 356.94 (-6.11%) | 376.53 | 354.40 - 386.44 | 0.4871 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.9624 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.6189 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.2037 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.4031 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9328 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7593 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8051 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9818 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8458 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.0533 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.09
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 359, while middle bands are at 370 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlisleCompanies in short term and the sell signal is strong.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.63 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 367.94 |
| 12 day DMA | 374.01 |
| 20 day DMA | 381.73 |
| 35 day DMA | 386.05 |
| 50 day DMA | 376.79 |
| 100 day DMA | 359.54 |
| 150 day DMA | 373.92 |
| 200 day DMA | 391.04 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.45 | 371.2 | 373.36 |
| 12 day EMA | 373.6 | 376.63 | 378.4 |
| 20 day EMA | 377.27 | 379.41 | 380.73 |
| 35 day EMA | 375.22 | 376.3 | 376.86 |
| 50 day EMA | 372.8 | 373.45 | 373.72 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.94 | 372.39 | 374.61 |
| 12 day SMA | 374.01 | 376.55 | 378.32 |
| 20 day SMA | 381.73 | 384.18 | 386.26 |
| 35 day SMA | 386.05 | 386.62 | 386.86 |
| 50 day SMA | 376.79 | 376.74 | 376.36 |
| 100 day SMA | 359.54 | 359.87 | 360.14 |
| 150 day SMA | 373.92 | 374.51 | 375.07 |
| 200 day SMA | 391.04 | 391.23 | 391.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.