CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 364.07 and 372.83
| Daily Target 1 | 357.29 |
| Daily Target 2 | 362.08 |
| Daily Target 3 | 366.05 |
| Daily Target 4 | 370.84 |
| Daily Target 5 | 374.81 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 366.87 (-0.52%) | 366.23 | 361.26 - 370.02 | 1.0353 times | Wed 11 June 2025 | 368.79 (0%) | 380.50 | 368.15 - 380.50 | 0.8809 times | Wed 11 June 2025 | 368.79 (-2.52%) | 380.50 | 368.15 - 380.50 | 0.8809 times | Tue 10 June 2025 | 378.32 (-0.23%) | 379.62 | 377.44 - 382.91 | 1.0464 times | Mon 09 June 2025 | 379.19 (0.33%) | 380.63 | 378.40 - 382.45 | 1.3541 times | Fri 06 June 2025 | 377.96 (-0.19%) | 380.98 | 376.00 - 386.44 | 0.9202 times | Thu 05 June 2025 | 378.68 (-0.84%) | 382.00 | 378.37 - 382.83 | 0.773 times | Wed 04 June 2025 | 381.88 (0.94%) | 379.77 | 379.24 - 383.87 | 1.1175 times | Tue 03 June 2025 | 378.33 (1.64%) | 372.21 | 369.71 - 379.01 | 0.9208 times | Mon 02 June 2025 | 372.21 (-2.1%) | 376.53 | 368.71 - 379.09 | 1.0711 times | Fri 30 May 2025 | 380.18 (-1.85%) | 386.13 | 375.62 - 386.13 | 2.2142 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 354.45 and 373.69
| Weekly Target 1 | 350.3 |
| Weekly Target 2 | 358.59 |
| Weekly Target 3 | 369.54333333333 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 366.87 (-0.52%) | 380.50 | 361.26 - 380.50 | 0.4597 times | Wed 11 June 2025 | 368.79 (-2.43%) | 380.63 | 368.15 - 382.91 | 0.7873 times | Fri 06 June 2025 | 377.96 (-0.58%) | 376.53 | 368.71 - 386.44 | 1.1523 times | Fri 30 May 2025 | 380.18 (-1.72%) | 390.00 | 375.62 - 401.32 | 1.1039 times | Fri 23 May 2025 | 386.84 (-4.09%) | 403.70 | 384.38 - 408.04 | 0.7755 times | Tue 20 May 2025 | 403.34 (-1.26%) | 404.45 | 401.57 - 408.04 | 0.3392 times | Fri 16 May 2025 | 408.50 (4.66%) | 403.58 | 395.71 - 408.93 | 1.1956 times | Fri 09 May 2025 | 390.31 (1.06%) | 382.89 | 378.95 - 395.14 | 1.453 times | Fri 02 May 2025 | 386.23 (2.99%) | 375.09 | 372.62 - 388.47 | 1.2407 times | Fri 25 April 2025 | 375.00 (6.15%) | 349.01 | 344.43 - 384.15 | 1.4928 times | Thu 17 April 2025 | 353.27 (1.45%) | 349.72 | 343.79 - 355.60 | 0.1918 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 351.48 and 376.66
| Monthly Target 1 | 346.34 |
| Monthly Target 2 | 356.61 |
| Monthly Target 3 | 371.52333333333 |
| Monthly Target 4 | 381.79 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 366.87 (-3.5%) | 376.53 | 361.26 - 386.44 | 0.441 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.967 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.6268 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.2095 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.4099 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9374 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.763 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.809 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9866 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8499 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.0584 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 373 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlisleCompanies in short term and the sell signal is strong.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.31 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 372.39 |
| 12 day DMA | 376.55 |
| 20 day DMA | 384.18 |
| 35 day DMA | 386.62 |
| 50 day DMA | 376.74 |
| 100 day DMA | 359.87 |
| 150 day DMA | 374.51 |
| 200 day DMA | 391.23 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.2 | 373.36 | 375.64 |
| 12 day EMA | 376.63 | 378.4 | 380.15 |
| 20 day EMA | 379.42 | 380.74 | 382 |
| 35 day EMA | 376.3 | 376.85 | 377.32 |
| 50 day EMA | 372.78 | 373.02 | 373.19 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.39 | 374.61 | 376.59 |
| 12 day SMA | 376.55 | 378.32 | 380.83 |
| 20 day SMA | 384.18 | 386.26 | 387.86 |
| 35 day SMA | 386.62 | 386.86 | 387.22 |
| 50 day SMA | 376.74 | 376.36 | 375.71 |
| 100 day SMA | 359.87 | 360.14 | 360.35 |
| 150 day SMA | 374.51 | 375.07 | 375.64 |
| 200 day SMA | 391.23 | 391.41 | 391.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.