Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 375.15 and 380.62

Daily Target 1374.09
Daily Target 2376.2
Daily Target 3379.55666666667
Daily Target 4381.67
Daily Target 5385.03

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Tue 10 June 2025 378.32 (-0.23%) 379.62 377.44 - 382.91 0.9654 times
Mon 09 June 2025 379.19 (0.33%) 380.63 378.40 - 382.45 1.2493 times
Fri 06 June 2025 377.96 (-0.19%) 380.98 376.00 - 386.44 0.849 times
Thu 05 June 2025 378.68 (-0.84%) 382.00 378.37 - 382.83 0.7132 times
Wed 04 June 2025 381.88 (0.94%) 379.77 379.24 - 383.87 1.031 times
Tue 03 June 2025 378.33 (1.64%) 372.21 369.71 - 379.01 0.8495 times
Mon 02 June 2025 372.21 (-2.1%) 376.53 368.71 - 379.09 0.9883 times
Fri 30 May 2025 380.18 (-1.85%) 386.13 375.62 - 386.13 2.0429 times
Thu 29 May 2025 387.34 (-0.2%) 389.84 384.59 - 390.73 0.6256 times
Wed 28 May 2025 388.12 (-2.71%) 399.78 388.10 - 399.78 0.6858 times
Tue 27 May 2025 398.93 (3.13%) 390.00 387.95 - 401.32 0.8907 times

 Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 375.15 and 380.62

Weekly Target 1374.09
Weekly Target 2376.2
Weekly Target 3379.55666666667
Weekly Target 4381.67
Weekly Target 5385.03

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Tue 10 June 2025 378.32 (0.1%) 380.63 377.44 - 382.91 0.6049 times
Fri 06 June 2025 377.96 (-0.58%) 376.53 368.71 - 386.44 1.2103 times
Fri 30 May 2025 380.18 (-1.72%) 390.00 375.62 - 401.32 1.1595 times
Fri 23 May 2025 386.84 (-4.09%) 403.70 384.38 - 408.04 0.8145 times
Tue 20 May 2025 403.34 (-1.26%) 404.45 401.57 - 408.04 0.3563 times
Fri 16 May 2025 408.50 (4.66%) 403.58 395.71 - 408.93 1.2558 times
Fri 09 May 2025 390.31 (1.06%) 382.89 378.95 - 395.14 1.5261 times
Fri 02 May 2025 386.23 (2.99%) 375.09 372.62 - 388.47 1.3031 times
Fri 25 April 2025 375.00 (6.15%) 349.01 344.43 - 384.15 1.5679 times
Thu 17 April 2025 353.27 (1.45%) 349.72 343.79 - 355.60 0.2015 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times

 weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 373.52 and 391.25

Monthly Target 1360.09
Monthly Target 2369.21
Monthly Target 3377.82333333333
Monthly Target 4386.94
Monthly Target 5395.55

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Tue 10 June 2025 378.32 (-0.49%) 376.53 368.71 - 386.44 0.3216 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.9791 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.6471 times
Mon 31 March 2025 340.50 (-0.08%) 341.70 321.93 - 352.46 1.2246 times
Fri 28 February 2025 340.76 (-12.5%) 378.30 332.04 - 385.21 1.4275 times
Fri 31 January 2025 389.46 (5.59%) 370.08 360.78 - 411.87 0.9491 times
Tue 31 December 2024 368.84 (-20.03%) 455.23 364.94 - 455.23 0.7725 times
Tue 26 November 2024 461.22 (9.23%) 422.23 421.49 - 472.66 0.8191 times
Thu 31 October 2024 422.23 (-6.12%) 449.07 412.45 - 481.26 0.9989 times
Mon 30 September 2024 449.75 (6.12%) 421.95 387.45 - 450.70 0.8605 times
Fri 30 August 2024 423.80 (1.25%) 419.97 372.89 - 426.54 1.0716 times

 monthly chart CarlisleCompanies

Indicator Analysis of CarlisleCompanies

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 11 points

Upper Bollinger band is at 412 and lower is at 368, while middle bands are at 379 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarlisleCompanies in short term but the sell signal is initial and weak.

CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarlisleCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.8 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.

CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 379.21
12 day DMA 382.33
20 day DMA 389.39
35 day DMA 386.84
50 day DMA 375.19
100 day DMA 360.62
150 day DMA 376.2
200 day DMA 391.75

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA379.07379.45379.58
12 day EMA382.2382.91383.59
20 day EMA383.43383.97384.47
35 day EMA377.94377.92377.84
50 day EMA371.48371.2370.87

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA379.21379.21377.81
12 day SMA382.33383.26384.08
20 day SMA389.39390.5391.59
35 day SMA386.84385.96385.22
50 day SMA375.19373.96372.92
100 day SMA360.62360.81361.04
150 day SMA376.2376.71377.19
200 day SMA391.75391.87392.09
Back to top | Use Dark Theme