Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 351.13 and 360.22

Daily Target 1349.19
Daily Target 2353.06
Daily Target 3358.27666666667
Daily Target 4362.15
Daily Target 5367.37

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 13 June 2025 356.94 (-2.71%) 360.77 354.40 - 363.49 1.0973 times
Thu 12 June 2025 366.87 (-0.52%) 366.23 361.26 - 370.02 1.0322 times
Wed 11 June 2025 368.79 (0%) 380.50 368.15 - 380.50 0.8783 times
Wed 11 June 2025 368.79 (-2.52%) 380.50 368.15 - 380.50 0.8783 times
Tue 10 June 2025 378.32 (-0.23%) 379.62 377.44 - 382.91 1.0433 times
Mon 09 June 2025 379.19 (0.33%) 380.63 378.40 - 382.45 1.3501 times
Fri 06 June 2025 377.96 (-0.19%) 380.98 376.00 - 386.44 0.9175 times
Thu 05 June 2025 378.68 (-0.84%) 382.00 378.37 - 382.83 0.7708 times
Wed 04 June 2025 381.88 (0.94%) 379.77 379.24 - 383.87 1.1142 times
Tue 03 June 2025 378.33 (1.64%) 372.21 369.71 - 379.01 0.9181 times
Mon 02 June 2025 372.21 (-2.1%) 376.53 368.71 - 379.09 1.068 times

 Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 342.62 and 368.72

Weekly Target 1337.85
Weekly Target 2347.39
Weekly Target 3363.94666666667
Weekly Target 4373.49
Weekly Target 5390.05

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 13 June 2025 356.94 (-3.21%) 380.50 354.40 - 380.50 0.7052 times
Wed 11 June 2025 368.79 (-2.43%) 380.63 368.15 - 382.91 0.767 times
Fri 06 June 2025 377.96 (-0.58%) 376.53 368.71 - 386.44 1.1227 times
Fri 30 May 2025 380.18 (-1.72%) 390.00 375.62 - 401.32 1.0755 times
Fri 23 May 2025 386.84 (-4.09%) 403.70 384.38 - 408.04 0.7555 times
Tue 20 May 2025 403.34 (-1.26%) 404.45 401.57 - 408.04 0.3305 times
Fri 16 May 2025 408.50 (4.66%) 403.58 395.71 - 408.93 1.1648 times
Fri 09 May 2025 390.31 (1.06%) 382.89 378.95 - 395.14 1.4156 times
Fri 02 May 2025 386.23 (2.99%) 375.09 372.62 - 388.47 1.2088 times
Fri 25 April 2025 375.00 (6.15%) 349.01 344.43 - 384.15 1.4544 times
Thu 17 April 2025 353.27 (1.45%) 349.72 343.79 - 355.60 0.1869 times

 weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 339.65 and 371.69

Monthly Target 1333.89
Monthly Target 2345.41
Monthly Target 3365.92666666667
Monthly Target 4377.45
Monthly Target 5397.97

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 13 June 2025 356.94 (-6.11%) 376.53 354.40 - 386.44 0.4871 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.9624 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.6189 times
Mon 31 March 2025 340.50 (-0.08%) 341.70 321.93 - 352.46 1.2037 times
Fri 28 February 2025 340.76 (-12.5%) 378.30 332.04 - 385.21 1.4031 times
Fri 31 January 2025 389.46 (5.59%) 370.08 360.78 - 411.87 0.9328 times
Tue 31 December 2024 368.84 (-20.03%) 455.23 364.94 - 455.23 0.7593 times
Tue 26 November 2024 461.22 (9.23%) 422.23 421.49 - 472.66 0.8051 times
Thu 31 October 2024 422.23 (-6.12%) 449.07 412.45 - 481.26 0.9818 times
Mon 30 September 2024 449.75 (6.12%) 421.95 387.45 - 450.70 0.8458 times
Fri 30 August 2024 423.80 (1.25%) 419.97 372.89 - 426.54 1.0533 times

 monthly chart CarlisleCompanies

Indicator Analysis of CarlisleCompanies

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.09

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 12 points

Upper Bollinger band is at 406 and lower is at 359, while middle bands are at 370 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarlisleCompanies in short term and the sell signal is strong.

CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarlisleCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.63 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.

CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 367.94
12 day DMA 374.01
20 day DMA 381.73
35 day DMA 386.05
50 day DMA 376.79
100 day DMA 359.54
150 day DMA 373.92
200 day DMA 391.04

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.45371.2373.36
12 day EMA373.6376.63378.4
20 day EMA377.27379.41380.73
35 day EMA375.22376.3376.86
50 day EMA372.8373.45373.72

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.94372.39374.61
12 day SMA374.01376.55378.32
20 day SMA381.73384.18386.26
35 day SMA386.05386.62386.86
50 day SMA376.79376.74376.36
100 day SMA359.54359.87360.14
150 day SMA373.92374.51375.07
200 day SMA391.04391.23391.41
Back to top | Use Dark Theme