Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong Daily Stock price targets for CspInc CSPI are 11.45 and 12.48

Daily Target 111.28
Daily Target 211.62
Daily Target 312.306666666667
Daily Target 412.65
Daily Target 513.34

Daily price and volume Csp Inc

Date Closing Open Range Volume
Thu 12 June 2025 11.97 (-4.62%) 12.74 11.96 - 12.99 0.4398 times
Wed 11 June 2025 12.55 (0%) 12.36 11.92 - 12.67 1.9781 times
Wed 11 June 2025 12.55 (2.45%) 12.36 11.92 - 12.67 1.9781 times
Tue 10 June 2025 12.25 (3.38%) 13.10 11.64 - 13.10 1.2458 times
Mon 09 June 2025 11.85 (-11.04%) 13.54 11.83 - 13.83 1.5454 times
Fri 06 June 2025 13.32 (-3.9%) 13.95 13.32 - 14.46 0.7917 times
Thu 05 June 2025 13.86 (0.36%) 13.68 13.68 - 14.46 0.4375 times
Wed 04 June 2025 13.81 (-4.23%) 14.81 13.79 - 15.42 0.8773 times
Tue 03 June 2025 14.42 (-2.17%) 14.35 14.35 - 15.28 0.4184 times
Mon 02 June 2025 14.74 (-3.15%) 15.00 14.51 - 15.48 0.2877 times
Fri 30 May 2025 15.22 (0.66%) 15.15 14.88 - 15.49 0.3186 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 11.41 and 12.48

Weekly Target 111.22
Weekly Target 211.6
Weekly Target 312.293333333333
Weekly Target 412.67
Weekly Target 513.36

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Thu 12 June 2025 11.97 (-4.62%) 12.36 11.92 - 12.99 1.1325 times
Wed 11 June 2025 12.55 (-5.78%) 13.54 11.64 - 13.83 2.2339 times
Fri 06 June 2025 13.32 (-12.48%) 15.00 13.32 - 15.48 1.3174 times
Fri 30 May 2025 15.22 (4.1%) 15.08 14.47 - 15.49 0.8419 times
Fri 23 May 2025 14.62 (-4.57%) 14.84 14.33 - 15.94 0.6915 times
Tue 20 May 2025 15.32 (5.58%) 14.09 13.98 - 15.32 0.235 times
Fri 16 May 2025 14.51 (-11.69%) 16.72 14.10 - 16.98 1.5334 times
Fri 09 May 2025 16.43 (-3.3%) 16.60 15.56 - 17.23 0.6726 times
Fri 02 May 2025 16.99 (3.28%) 16.61 16.50 - 17.76 0.7906 times
Fri 25 April 2025 16.45 (6.47%) 15.18 14.40 - 16.56 0.5512 times
Thu 17 April 2025 15.45 (1.91%) 14.50 14.01 - 15.46 0.1702 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 9.89 and 13.73

Monthly Target 19.19
Monthly Target 210.58
Monthly Target 313.03
Monthly Target 414.42
Monthly Target 516.87

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Thu 12 June 2025 11.97 (-21.35%) 15.00 11.64 - 15.48 0.7586 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.6846 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.7498 times
Mon 31 March 2025 15.34 (-7.31%) 16.46 14.80 - 17.94 1.0875 times
Fri 28 February 2025 16.55 (-17.17%) 19.67 15.40 - 21.95 1.4982 times
Fri 31 January 2025 19.98 (24.33%) 15.90 15.15 - 20.49 1.202 times
Tue 31 December 2024 16.07 (-3.48%) 17.80 13.40 - 21.46 1.4059 times
Tue 26 November 2024 16.65 (33.52%) 12.42 12.04 - 18.63 1.0504 times
Thu 31 October 2024 12.47 (-4%) 12.82 12.22 - 13.47 0.6478 times
Mon 30 September 2024 12.99 (-6.55%) 13.61 10.76 - 13.82 0.9151 times
Fri 30 August 2024 13.90 (-10.09%) 15.72 12.20 - 16.24 1.8727 times

 monthly chart CspInc

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CspInc in short term and the sell signal is strong.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CspInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 12.23
12 day DMA 13.47
20 day DMA 14.07
35 day DMA 15.02
50 day DMA 15.1
100 day DMA 15.89
150 day DMA 16.02
200 day DMA 15.16

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.7112.79
12 day EMA13.213.4213.58
20 day EMA13.7713.9614.11
35 day EMA14.3314.4714.58
50 day EMA14.7914.9115.01

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.512.77
12 day SMA13.4713.713.89
20 day SMA14.0714.1914.28
35 day SMA15.0215.1515.25
50 day SMA15.115.1615.21
100 day SMA15.8915.9716.02
150 day SMA16.0216.0316.03
200 day SMA15.1615.1715.17
Back to top | Use Dark Theme