Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.68 and 1.87

Daily Target 11.53
Daily Target 21.64
Daily Target 31.7233333333333
Daily Target 41.83
Daily Target 51.91

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 13 June 2025 1.74 (0%) 1.72 1.62 - 1.81 1.5778 times
Thu 12 June 2025 1.74 (-11.68%) 1.97 1.73 - 1.98 0.6521 times
Wed 11 June 2025 1.97 (0%) 2.10 1.96 - 2.11 0.7117 times
Wed 11 June 2025 1.97 (-5.74%) 2.10 1.96 - 2.11 0.7117 times
Tue 10 June 2025 2.09 (6.63%) 1.96 1.96 - 2.11 1.2346 times
Mon 09 June 2025 1.96 (6.52%) 1.87 1.87 - 1.99 0.5724 times
Fri 06 June 2025 1.84 (2.22%) 1.81 1.80 - 1.85 0.5556 times
Thu 05 June 2025 1.80 (0%) 1.82 1.78 - 1.93 1.1792 times
Wed 04 June 2025 1.80 (4.65%) 1.75 1.72 - 1.80 1.1011 times
Tue 03 June 2025 1.72 (0%) 1.71 1.68 - 1.75 1.7037 times
Mon 02 June 2025 1.72 (1.18%) 1.71 1.68 - 1.74 2.1863 times

 Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.44 and 1.93

Weekly Target 11.33
Weekly Target 21.54
Weekly Target 31.8233333333333
Weekly Target 42.03
Weekly Target 52.31

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 13 June 2025 1.74 (-11.68%) 2.10 1.62 - 2.11 0.6828 times
Wed 11 June 2025 1.97 (7.07%) 1.87 1.87 - 2.11 0.5846 times
Fri 06 June 2025 1.84 (8.24%) 1.71 1.68 - 1.93 1.5611 times
Fri 30 May 2025 1.70 (-4.49%) 1.81 1.67 - 1.93 2.989 times
Fri 23 May 2025 1.78 (-6.81%) 2.02 1.72 - 2.02 0.9806 times
Tue 20 May 2025 1.91 (-7.73%) 2.01 1.90 - 2.10 0.1921 times
Fri 16 May 2025 2.07 (-4.17%) 2.23 1.99 - 2.25 0.8914 times
Fri 09 May 2025 2.16 (-15.95%) 2.60 2.10 - 2.62 0.9352 times
Fri 02 May 2025 2.57 (-9.19%) 2.81 2.47 - 2.82 0.6273 times
Fri 25 April 2025 2.83 (-5.98%) 3.00 2.78 - 3.13 0.556 times
Thu 17 April 2025 3.01 (-0.33%) 2.85 2.83 - 3.07 0.496 times

 weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.68 and 2.17

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.8233333333333
Monthly Target 42.03
Monthly Target 52.31

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 13 June 2025 1.74 (2.35%) 1.71 1.62 - 2.11 1.0881 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 2.3981 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 1.9588 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 1.0973 times
Fri 28 February 2025 3.79 (-13.86%) 4.32 3.66 - 4.67 0.4663 times
Fri 31 January 2025 4.40 (3.53%) 4.32 3.96 - 4.67 0.5542 times
Tue 31 December 2024 4.25 (0%) 5.00 4.25 - 5.04 0.7499 times
Tue 26 November 2024 4.25 (5.46%) 4.12 3.80 - 4.57 0.6665 times
Thu 31 October 2024 4.03 (-11.62%) 4.53 3.96 - 4.65 0.4576 times
Mon 30 September 2024 4.56 (-6.94%) 4.90 4.41 - 5.02 0.5632 times
Fri 30 August 2024 4.90 (-22.71%) 6.39 4.25 - 6.54 1.1828 times

 monthly chart Caesarstone

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.

Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caesarstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.84
20 day DMA 1.83
35 day DMA 2.04
50 day DMA 2.32
100 day DMA 2.85
150 day DMA 3.34
200 day DMA 3.63

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.881.95
12 day EMA1.861.881.91
20 day EMA1.911.931.95
35 day EMA2.112.132.15
50 day EMA2.322.342.36

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.951.97
12 day SMA1.841.841.85
20 day SMA1.831.851.86
35 day SMA2.042.072.1
50 day SMA2.322.342.37
100 day SMA2.852.882.9
150 day SMA3.343.363.38
200 day SMA3.633.643.66
Back to top | Use Dark Theme