Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 1.68 and 1.87
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.91 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (0%) | 1.72 | 1.62 - 1.81 | 1.5778 times | Thu 12 June 2025 | 1.74 (-11.68%) | 1.97 | 1.73 - 1.98 | 0.6521 times | Wed 11 June 2025 | 1.97 (0%) | 2.10 | 1.96 - 2.11 | 0.7117 times | Wed 11 June 2025 | 1.97 (-5.74%) | 2.10 | 1.96 - 2.11 | 0.7117 times | Tue 10 June 2025 | 2.09 (6.63%) | 1.96 | 1.96 - 2.11 | 1.2346 times | Mon 09 June 2025 | 1.96 (6.52%) | 1.87 | 1.87 - 1.99 | 0.5724 times | Fri 06 June 2025 | 1.84 (2.22%) | 1.81 | 1.80 - 1.85 | 0.5556 times | Thu 05 June 2025 | 1.80 (0%) | 1.82 | 1.78 - 1.93 | 1.1792 times | Wed 04 June 2025 | 1.80 (4.65%) | 1.75 | 1.72 - 1.80 | 1.1011 times | Tue 03 June 2025 | 1.72 (0%) | 1.71 | 1.68 - 1.75 | 1.7037 times | Mon 02 June 2025 | 1.72 (1.18%) | 1.71 | 1.68 - 1.74 | 2.1863 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.44 and 1.93
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (-11.68%) | 2.10 | 1.62 - 2.11 | 0.6828 times | Wed 11 June 2025 | 1.97 (7.07%) | 1.87 | 1.87 - 2.11 | 0.5846 times | Fri 06 June 2025 | 1.84 (8.24%) | 1.71 | 1.68 - 1.93 | 1.5611 times | Fri 30 May 2025 | 1.70 (-4.49%) | 1.81 | 1.67 - 1.93 | 2.989 times | Fri 23 May 2025 | 1.78 (-6.81%) | 2.02 | 1.72 - 2.02 | 0.9806 times | Tue 20 May 2025 | 1.91 (-7.73%) | 2.01 | 1.90 - 2.10 | 0.1921 times | Fri 16 May 2025 | 2.07 (-4.17%) | 2.23 | 1.99 - 2.25 | 0.8914 times | Fri 09 May 2025 | 2.16 (-15.95%) | 2.60 | 2.10 - 2.62 | 0.9352 times | Fri 02 May 2025 | 2.57 (-9.19%) | 2.81 | 2.47 - 2.82 | 0.6273 times | Fri 25 April 2025 | 2.83 (-5.98%) | 3.00 | 2.78 - 3.13 | 0.556 times | Thu 17 April 2025 | 3.01 (-0.33%) | 2.85 | 2.83 - 3.07 | 0.496 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.68 and 2.17
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.74 (2.35%) | 1.71 | 1.62 - 2.11 | 1.0881 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 2.3981 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 1.9588 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 1.0973 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.4663 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.5542 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.7499 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.6665 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.4576 times | Mon 30 September 2024 | 4.56 (-6.94%) | 4.90 | 4.41 - 5.02 | 0.5632 times | Fri 30 August 2024 | 4.90 (-22.71%) | 6.39 | 4.25 - 6.54 | 1.1828 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.88 | 1.95 |
| 12 day EMA | 1.86 | 1.88 | 1.91 |
| 20 day EMA | 1.91 | 1.93 | 1.95 |
| 35 day EMA | 2.11 | 2.13 | 2.15 |
| 50 day EMA | 2.32 | 2.34 | 2.36 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.95 | 1.97 |
| 12 day SMA | 1.84 | 1.84 | 1.85 |
| 20 day SMA | 1.83 | 1.85 | 1.86 |
| 35 day SMA | 2.04 | 2.07 | 2.1 |
| 50 day SMA | 2.32 | 2.34 | 2.37 |
| 100 day SMA | 2.85 | 2.88 | 2.9 |
| 150 day SMA | 3.34 | 3.36 | 3.38 |
| 200 day SMA | 3.63 | 3.64 | 3.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.