Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 2.03 and 2.18
| Daily Target 1 | 1.9 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.2 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.09 (6.63%) | 1.96 | 1.96 - 2.11 | 0.6159 times | Mon 09 June 2025 | 1.96 (6.52%) | 1.87 | 1.87 - 1.99 | 0.2856 times | Fri 06 June 2025 | 1.84 (2.22%) | 1.81 | 1.80 - 1.85 | 0.2772 times | Thu 05 June 2025 | 1.80 (0%) | 1.82 | 1.78 - 1.93 | 0.5883 times | Wed 04 June 2025 | 1.80 (4.65%) | 1.75 | 1.72 - 1.80 | 0.5494 times | Tue 03 June 2025 | 1.72 (0%) | 1.71 | 1.68 - 1.75 | 0.85 times | Mon 02 June 2025 | 1.72 (1.18%) | 1.71 | 1.68 - 1.74 | 1.0908 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.77 | 1.67 - 1.80 | 0.3308 times | Thu 29 May 2025 | 1.75 (-4.89%) | 1.84 | 1.72 - 1.89 | 2.1058 times | Wed 28 May 2025 | 1.84 (0.55%) | 1.81 | 1.76 - 1.93 | 3.3063 times | Tue 27 May 2025 | 1.83 (2.81%) | 1.81 | 1.78 - 1.86 | 0.6821 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.98 and 2.22
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.09 (13.59%) | 1.87 | 1.87 - 2.11 | 0.4347 times | Fri 06 June 2025 | 1.84 (8.24%) | 1.71 | 1.68 - 1.93 | 1.6181 times | Fri 30 May 2025 | 1.70 (-4.49%) | 1.81 | 1.67 - 1.93 | 3.098 times | Fri 23 May 2025 | 1.78 (-6.81%) | 2.02 | 1.72 - 2.02 | 1.0164 times | Tue 20 May 2025 | 1.91 (-7.73%) | 2.01 | 1.90 - 2.10 | 0.1991 times | Fri 16 May 2025 | 2.07 (-4.17%) | 2.23 | 1.99 - 2.25 | 0.9239 times | Fri 09 May 2025 | 2.16 (-15.95%) | 2.60 | 2.10 - 2.62 | 0.9693 times | Fri 02 May 2025 | 2.57 (-9.19%) | 2.81 | 2.47 - 2.82 | 0.6501 times | Fri 25 April 2025 | 2.83 (-5.98%) | 3.00 | 2.78 - 3.13 | 0.5762 times | Thu 17 April 2025 | 3.01 (-0.33%) | 2.85 | 2.83 - 3.07 | 0.5141 times | Wed 16 April 2025 | 3.02 (0%) | 2.85 | 2.83 - 3.04 | 0 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.89 and 2.32
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.09 (22.94%) | 1.71 | 1.68 - 2.11 | 0.7876 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 2.4789 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 2.0249 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 1.1343 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.4821 times | Fri 31 January 2025 | 4.40 (3.53%) | 4.32 | 3.96 - 4.67 | 0.5728 times | Tue 31 December 2024 | 4.25 (0%) | 5.00 | 4.25 - 5.04 | 0.7752 times | Tue 26 November 2024 | 4.25 (5.46%) | 4.12 | 3.80 - 4.57 | 0.689 times | Thu 31 October 2024 | 4.03 (-11.62%) | 4.53 | 3.96 - 4.65 | 0.4731 times | Mon 30 September 2024 | 4.56 (-6.94%) | 4.90 | 4.41 - 5.02 | 0.5821 times | Fri 30 August 2024 | 4.90 (-22.71%) | 6.39 | 4.25 - 6.54 | 1.2227 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.85 | 1.79 |
| 12 day EMA | 1.89 | 1.85 | 1.83 |
| 20 day EMA | 1.95 | 1.93 | 1.93 |
| 35 day EMA | 2.14 | 2.14 | 2.15 |
| 50 day EMA | 2.36 | 2.37 | 2.39 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.82 | 1.78 |
| 12 day SMA | 1.82 | 1.79 | 1.78 |
| 20 day SMA | 1.88 | 1.88 | 1.89 |
| 35 day SMA | 2.15 | 2.18 | 2.21 |
| 50 day SMA | 2.4 | 2.41 | 2.42 |
| 100 day SMA | 2.95 | 2.97 | 2.99 |
| 150 day SMA | 3.41 | 3.42 | 3.44 |
| 200 day SMA | 3.69 | 3.7 | 3.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.