CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 43.55 and 44.22
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.76 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.93 (-2.27%) | 44.50 | 43.83 - 44.50 | 0.6211 times | Thu 12 June 2025 | 44.95 (0.78%) | 44.35 | 44.30 - 44.99 | 0.4831 times | Wed 11 June 2025 | 44.60 (0%) | 45.53 | 44.30 - 45.98 | 1.5807 times | Wed 11 June 2025 | 44.60 (-1.83%) | 45.53 | 44.30 - 45.98 | 1.5807 times | Tue 10 June 2025 | 45.43 (0.62%) | 45.23 | 45.11 - 46.15 | 1.1937 times | Mon 09 June 2025 | 45.15 (0.27%) | 45.36 | 44.32 - 45.42 | 0.8971 times | Fri 06 June 2025 | 45.03 (1.03%) | 44.71 | 44.71 - 45.25 | 1.0146 times | Thu 05 June 2025 | 44.57 (-0.22%) | 44.72 | 44.39 - 44.92 | 0.6295 times | Wed 04 June 2025 | 44.67 (1.29%) | 43.97 | 43.97 - 44.88 | 0.9018 times | Tue 03 June 2025 | 44.10 (1.1%) | 43.54 | 43.50 - 44.45 | 1.0976 times | Mon 02 June 2025 | 43.62 (0.28%) | 43.34 | 43.02 - 43.73 | 0.5642 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.81 and 44.96
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.93 (-1.5%) | 45.53 | 43.83 - 45.98 | 0.7069 times | Wed 11 June 2025 | 44.60 (-0.95%) | 45.36 | 44.30 - 46.15 | 0.9667 times | Fri 06 June 2025 | 45.03 (3.52%) | 43.34 | 43.02 - 45.25 | 1.1079 times | Fri 30 May 2025 | 43.50 (3.11%) | 42.40 | 42.27 - 43.71 | 0.6652 times | Fri 23 May 2025 | 42.19 (-2.94%) | 43.52 | 41.60 - 43.64 | 0.796 times | Tue 20 May 2025 | 43.47 (-0.87%) | 43.67 | 43.26 - 43.89 | 0.5348 times | Fri 16 May 2025 | 43.85 (5.69%) | 42.10 | 40.96 - 44.35 | 1.6026 times | Fri 09 May 2025 | 41.49 (2.83%) | 40.08 | 39.40 - 41.84 | 1.8036 times | Fri 02 May 2025 | 40.35 (1.95%) | 39.44 | 38.17 - 40.43 | 1.3517 times | Fri 25 April 2025 | 39.58 (0.25%) | 39.25 | 38.13 - 39.79 | 0.4647 times | Thu 17 April 2025 | 39.48 (1.75%) | 38.91 | 38.50 - 39.73 | 0.2996 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.48 and 46.61
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.93 (0.99%) | 43.34 | 43.02 - 46.15 | 0.5294 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1462 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2533 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.0984 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2143 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4419 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7424 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.7983 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8508 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9249 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2781 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.29 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.82 | 44.75 |
| 12 day EMA | 44.36 | 44.44 | 44.35 |
| 20 day EMA | 43.88 | 43.87 | 43.76 |
| 35 day EMA | 42.77 | 42.7 | 42.57 |
| 50 day EMA | 41.63 | 41.54 | 41.4 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.95 | 44.96 |
| 12 day SMA | 44.51 | 44.47 | 44.34 |
| 20 day SMA | 43.94 | 43.93 | 43.87 |
| 35 day SMA | 42.83 | 42.72 | 42.57 |
| 50 day SMA | 41.69 | 41.58 | 41.44 |
| 100 day SMA | 40.49 | 40.46 | 40.42 |
| 150 day SMA | 40.29 | 40.25 | 40.21 |
| 200 day SMA | 38.65 | 38.59 | 38.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.