CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.87 and 45.41
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.54 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.03 (1.03%) | 44.71 | 44.71 - 45.25 | 1.3901 times | Thu 05 June 2025 | 44.57 (-0.22%) | 44.72 | 44.39 - 44.92 | 0.8624 times | Wed 04 June 2025 | 44.67 (1.29%) | 43.97 | 43.97 - 44.88 | 1.2355 times | Tue 03 June 2025 | 44.10 (1.1%) | 43.54 | 43.50 - 44.45 | 1.5038 times | Mon 02 June 2025 | 43.62 (0.28%) | 43.34 | 43.02 - 43.73 | 0.773 times | Fri 30 May 2025 | 43.50 (0.18%) | 43.15 | 43.12 - 43.63 | 0.8024 times | Thu 29 May 2025 | 43.42 (0.21%) | 43.40 | 43.01 - 43.62 | 0.902 times | Wed 28 May 2025 | 43.33 (-0.51%) | 43.44 | 43.23 - 43.71 | 0.6823 times | Tue 27 May 2025 | 43.55 (3.22%) | 42.40 | 42.27 - 43.59 | 1.0745 times | Fri 23 May 2025 | 42.19 (0.05%) | 41.94 | 41.60 - 42.24 | 0.7742 times | Thu 22 May 2025 | 42.17 (-1.91%) | 42.74 | 42.07 - 42.98 | 0.6593 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 44.03 and 46.26
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.03 (3.52%) | 43.34 | 43.02 - 45.25 | 1.2843 times | Fri 30 May 2025 | 43.50 (3.11%) | 42.40 | 42.27 - 43.71 | 0.7711 times | Fri 23 May 2025 | 42.19 (-2.94%) | 43.52 | 41.60 - 43.64 | 0.9228 times | Tue 20 May 2025 | 43.47 (-0.87%) | 43.67 | 43.26 - 43.89 | 0.62 times | Fri 16 May 2025 | 43.85 (5.69%) | 42.10 | 40.96 - 44.35 | 1.8578 times | Fri 09 May 2025 | 41.49 (2.83%) | 40.08 | 39.40 - 41.84 | 2.0909 times | Fri 02 May 2025 | 40.35 (1.95%) | 39.44 | 38.17 - 40.43 | 1.567 times | Fri 25 April 2025 | 39.58 (0.25%) | 39.25 | 38.13 - 39.79 | 0.5387 times | Thu 17 April 2025 | 39.48 (1.75%) | 38.91 | 38.50 - 39.73 | 0.3474 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 44.03 and 46.26
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.03 (3.52%) | 43.34 | 43.02 - 45.25 | 0.2178 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1839 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2945 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1346 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2543 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4894 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7668 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8245 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8788 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9554 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.3201 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.33
Tomorrow's movement Prediction of Carriage Services CSV is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.33 |
| 35 day DMA | 41.91 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.18 | 43.98 |
| 12 day EMA | 43.82 | 43.6 | 43.42 |
| 20 day EMA | 43.18 | 42.99 | 42.82 |
| 35 day EMA | 42.1 | 41.93 | 41.77 |
| 50 day EMA | 40.95 | 40.78 | 40.63 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.09 | 43.86 |
| 12 day SMA | 43.6 | 43.47 | 43.37 |
| 20 day SMA | 43.33 | 43.15 | 42.97 |
| 35 day SMA | 41.91 | 41.73 | 41.56 |
| 50 day SMA | 40.79 | 40.64 | 40.5 |
| 100 day SMA | 40.25 | 40.19 | 40.14 |
| 150 day SMA | 40.06 | 40.02 | 39.99 |
| 200 day SMA | 38.29 | 38.23 | 38.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.