Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.18 and 17.73

Daily Target 117.07
Daily Target 217.28
Daily Target 317.616666666667
Daily Target 417.83
Daily Target 518.17

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.50 (0%) 17.85 17.40 - 17.95 0.3174 times
Wed 11 June 2025 17.50 (-2.29%) 17.85 17.40 - 17.95 0.3174 times
Tue 10 June 2025 17.91 (0.62%) 17.88 17.80 - 17.99 0.2078 times
Mon 09 June 2025 17.80 (-1.33%) 18.04 17.80 - 18.06 0.274 times
Fri 06 June 2025 18.04 (-0.66%) 18.22 17.90 - 18.22 0.184 times
Thu 05 June 2025 18.16 (-1.41%) 18.40 18.16 - 18.44 0.2577 times
Wed 04 June 2025 18.42 (0.16%) 18.39 18.39 - 18.56 0.4155 times
Tue 03 June 2025 18.39 (0.66%) 18.39 18.27 - 18.47 4.6454 times
Mon 02 June 2025 18.27 (-0.05%) 18.12 17.99 - 18.32 0.4016 times
Fri 30 May 2025 18.28 (0.11%) 18.19 17.99 - 18.35 2.9791 times
Thu 29 May 2025 18.26 (0.05%) 18.25 18.22 - 18.33 0.256 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.18 and 17.73

Weekly Target 117.07
Weekly Target 217.28
Weekly Target 317.616666666667
Weekly Target 417.83
Weekly Target 518.17

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.50 (0%) 17.85 17.40 - 17.95 0.1602 times
Wed 11 June 2025 17.50 (-2.99%) 18.04 17.40 - 18.06 0.4033 times
Fri 06 June 2025 18.04 (-1.31%) 18.12 17.90 - 18.56 2.9797 times
Fri 30 May 2025 18.28 (2.81%) 17.97 17.72 - 18.35 2.1739 times
Fri 23 May 2025 17.78 (2.6%) 17.48 17.10 - 18.01 1.0064 times
Tue 20 May 2025 17.33 (-0.86%) 17.33 17.30 - 17.52 0.1094 times
Fri 16 May 2025 17.48 (2.22%) 17.26 17.11 - 17.53 1.2298 times
Fri 09 May 2025 17.10 (-0.29%) 17.15 16.85 - 17.42 0.7637 times
Fri 02 May 2025 17.15 (-0.12%) 17.12 17.00 - 17.44 0.5544 times
Fri 25 April 2025 17.17 (7.31%) 15.92 15.86 - 17.49 0.6192 times
Thu 17 April 2025 16.00 (-0.19%) 15.96 15.94 - 16.11 0.0586 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.87 and 18.03

Monthly Target 116.66
Monthly Target 217.08
Monthly Target 317.82
Monthly Target 418.24
Monthly Target 518.98

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 11 June 2025 17.50 (-4.27%) 18.12 17.40 - 18.56 0.4564 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 0.6977 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 0.8315 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 1.2154 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.4033 times
Fri 31 January 2025 17.25 (-1.43%) 17.41 16.90 - 17.88 0.6769 times
Tue 31 December 2024 17.50 (-3.9%) 17.90 17.00 - 18.30 1.0631 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.8203 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.7284 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 2.1071 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 2.4471 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.07
20 day DMA 17.84
35 day DMA 17.59
50 day DMA 17.16
100 day DMA 17.42
150 day DMA 17.51
200 day DMA 17.31

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8318
12 day EMA17.8517.9117.98
20 day EMA17.7917.8217.85
35 day EMA17.4917.4917.49
50 day EMA17.1417.1317.12

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8818.07
12 day SMA18.0718.1118.13
20 day SMA17.8417.8417.83
35 day SMA17.5917.5917.55
50 day SMA17.1617.1317.12
100 day SMA17.4217.4217.42
150 day SMA17.5117.5217.52
200 day SMA17.3117.317.28
Back to top | Use Dark Theme