QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 17.81 and 18.13
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.37 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.04 (-0.66%) | 18.22 | 17.90 - 18.22 | 0.1629 times | Thu 05 June 2025 | 18.16 (-1.41%) | 18.40 | 18.16 - 18.44 | 0.2281 times | Wed 04 June 2025 | 18.42 (0.16%) | 18.39 | 18.39 - 18.56 | 0.3678 times | Tue 03 June 2025 | 18.39 (0.66%) | 18.39 | 18.27 - 18.47 | 4.1119 times | Mon 02 June 2025 | 18.27 (-0.05%) | 18.12 | 17.99 - 18.32 | 0.3555 times | Fri 30 May 2025 | 18.28 (0.11%) | 18.19 | 17.99 - 18.35 | 2.637 times | Thu 29 May 2025 | 18.26 (0.05%) | 18.25 | 18.22 - 18.33 | 0.2266 times | Wed 28 May 2025 | 18.25 (1.39%) | 18.00 | 17.72 - 18.25 | 0.6611 times | Tue 27 May 2025 | 18.00 (1.24%) | 17.97 | 17.86 - 18.10 | 0.2882 times | Fri 23 May 2025 | 17.78 (1.43%) | 17.37 | 17.14 - 18.01 | 0.9608 times | Thu 22 May 2025 | 17.53 (2.39%) | 17.24 | 17.24 - 17.57 | 0.3331 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.64 and 18.3
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.04 (-1.31%) | 18.12 | 17.90 - 18.56 | 3.1381 times | Fri 30 May 2025 | 18.28 (2.81%) | 17.97 | 17.72 - 18.35 | 2.2895 times | Fri 23 May 2025 | 17.78 (2.6%) | 17.48 | 17.10 - 18.01 | 1.06 times | Tue 20 May 2025 | 17.33 (-0.86%) | 17.33 | 17.30 - 17.52 | 0.1152 times | Fri 16 May 2025 | 17.48 (2.22%) | 17.26 | 17.11 - 17.53 | 1.2952 times | Fri 09 May 2025 | 17.10 (-0.29%) | 17.15 | 16.85 - 17.42 | 0.8043 times | Fri 02 May 2025 | 17.15 (-0.12%) | 17.12 | 17.00 - 17.44 | 0.5839 times | Fri 25 April 2025 | 17.17 (7.31%) | 15.92 | 15.86 - 17.49 | 0.6521 times | Thu 17 April 2025 | 16.00 (-0.19%) | 15.96 | 15.94 - 16.11 | 0.0617 times | Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.64 and 18.3
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.04 (-1.31%) | 18.12 | 17.90 - 18.56 | 0.3866 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 0.7028 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 0.8376 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 1.2242 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.4063 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.6819 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 1.0708 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.8263 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.741 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 2.1225 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.465 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.25 | 18.29 |
| 12 day EMA | 18.03 | 18.03 | 18.01 |
| 20 day EMA | 17.84 | 17.82 | 17.78 |
| 35 day EMA | 17.5 | 17.47 | 17.43 |
| 50 day EMA | 17.15 | 17.11 | 17.07 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.3 | 18.32 |
| 12 day SMA | 18.04 | 17.98 | 17.91 |
| 20 day SMA | 17.77 | 17.73 | 17.67 |
| 35 day SMA | 17.44 | 17.38 | 17.32 |
| 50 day SMA | 17.05 | 17.02 | 16.99 |
| 100 day SMA | 17.41 | 17.41 | 17.4 |
| 150 day SMA | 17.53 | 17.53 | 17.52 |
| 200 day SMA | 17.23 | 17.21 | 17.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.