Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 51.47 and 52.36

Daily Target 150.73
Daily Target 251.31
Daily Target 351.623333333333
Daily Target 452.2
Daily Target 552.51

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 06 June 2025 51.88 (2.43%) 51.15 51.05 - 51.94 0.8783 times
Thu 05 June 2025 50.65 (-0.37%) 50.87 50.35 - 51.10 0.9541 times
Wed 04 June 2025 50.84 (-1.19%) 51.42 50.72 - 51.68 1.1034 times
Tue 03 June 2025 51.45 (1.44%) 50.63 50.39 - 51.57 1.1057 times
Mon 02 June 2025 50.72 (-0.65%) 51.01 50.27 - 51.06 1.1235 times
Fri 30 May 2025 51.05 (-0.68%) 51.22 50.99 - 51.38 0.807 times
Thu 29 May 2025 51.40 (0.76%) 51.00 50.68 - 51.47 0.8226 times
Wed 28 May 2025 51.01 (-1.22%) 51.47 50.96 - 51.75 0.9496 times
Tue 27 May 2025 51.64 (1.61%) 51.31 50.73 - 51.70 1.021 times
Fri 23 May 2025 50.82 (-0.68%) 50.30 50.30 - 51.06 1.235 times
Thu 22 May 2025 51.17 (-0.23%) 51.02 50.57 - 51.67 0.9229 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 51.08 and 52.75

Weekly Target 149.69
Weekly Target 250.79
Weekly Target 351.363333333333
Weekly Target 452.46
Weekly Target 553.03

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 06 June 2025 51.88 (1.63%) 51.01 50.27 - 51.94 1.3593 times
Fri 30 May 2025 51.05 (0.45%) 51.31 50.68 - 51.75 0.9475 times
Fri 23 May 2025 50.82 (-3.48%) 52.92 50.30 - 52.92 1.0484 times
Tue 20 May 2025 52.65 (0%) 52.17 51.55 - 52.95 0.447 times
Fri 16 May 2025 52.65 (3.22%) 52.63 51.83 - 53.33 1.3587 times
Fri 09 May 2025 51.01 (1.09%) 50.11 49.00 - 51.60 1.2115 times
Fri 02 May 2025 50.46 (3.36%) 48.82 48.30 - 50.53 1.459 times
Fri 25 April 2025 48.82 (3.45%) 46.97 46.33 - 49.49 1.3047 times
Thu 17 April 2025 47.19 (-0.78%) 47.00 46.95 - 48.23 0.4242 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0.4397 times
Wed 16 April 2025 47.56 (0%) 47.00 47.00 - 47.77 0 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 51.08 and 52.75

Monthly Target 149.69
Monthly Target 250.79
Monthly Target 351.363333333333
Monthly Target 452.46
Monthly Target 553.03

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 06 June 2025 51.88 (1.63%) 51.01 50.27 - 51.94 0.2196 times
Fri 30 May 2025 51.05 (4.27%) 48.94 48.57 - 53.33 0.8942 times
Wed 30 April 2025 48.96 (-2.78%) 50.16 44.60 - 51.03 1.4484 times
Mon 31 March 2025 50.36 (-7.75%) 54.60 48.82 - 55.15 0.9871 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 1.0002 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.6357 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.8674 times
Tue 26 November 2024 59.21 (14.31%) 52.10 50.75 - 61.67 1.0664 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.9319 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.9492 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.8515 times

 monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 51.11
12 day DMA 51.16
20 day DMA 51.77
35 day DMA 50.76
50 day DMA 49.7
100 day DMA 51.18
150 day DMA 52.67
200 day DMA 51.95

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2550.9451.08
12 day EMA51.2851.1751.26
20 day EMA51.1651.0851.13
35 day EMA50.4650.3850.36
50 day EMA49.649.5149.46

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1150.9451.09
12 day SMA51.1651.2251.39
20 day SMA51.7751.7351.76
35 day SMA50.7650.6450.55
50 day SMA49.749.5949.51
100 day SMA51.1851.251.23
150 day SMA52.6752.6752.68
200 day SMA51.9551.9451.94
Back to top | Use Dark Theme