CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 51.47 and 52.36
Daily Target 1 | 50.73 |
Daily Target 2 | 51.31 |
Daily Target 3 | 51.623333333333 |
Daily Target 4 | 52.2 |
Daily Target 5 | 52.51 |
Daily price and volume Community Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.88 (2.43%) | 51.15 | 51.05 - 51.94 | 0.8783 times | Thu 05 June 2025 | 50.65 (-0.37%) | 50.87 | 50.35 - 51.10 | 0.9541 times | Wed 04 June 2025 | 50.84 (-1.19%) | 51.42 | 50.72 - 51.68 | 1.1034 times | Tue 03 June 2025 | 51.45 (1.44%) | 50.63 | 50.39 - 51.57 | 1.1057 times | Mon 02 June 2025 | 50.72 (-0.65%) | 51.01 | 50.27 - 51.06 | 1.1235 times | Fri 30 May 2025 | 51.05 (-0.68%) | 51.22 | 50.99 - 51.38 | 0.807 times | Thu 29 May 2025 | 51.40 (0.76%) | 51.00 | 50.68 - 51.47 | 0.8226 times | Wed 28 May 2025 | 51.01 (-1.22%) | 51.47 | 50.96 - 51.75 | 0.9496 times | Tue 27 May 2025 | 51.64 (1.61%) | 51.31 | 50.73 - 51.70 | 1.021 times | Fri 23 May 2025 | 50.82 (-0.68%) | 50.30 | 50.30 - 51.06 | 1.235 times | Thu 22 May 2025 | 51.17 (-0.23%) | 51.02 | 50.57 - 51.67 | 0.9229 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 51.08 and 52.75
Weekly Target 1 | 49.69 |
Weekly Target 2 | 50.79 |
Weekly Target 3 | 51.363333333333 |
Weekly Target 4 | 52.46 |
Weekly Target 5 | 53.03 |
Weekly price and volumes for Community Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.3593 times | Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.9475 times | Fri 23 May 2025 | 50.82 (-3.48%) | 52.92 | 50.30 - 52.92 | 1.0484 times | Tue 20 May 2025 | 52.65 (0%) | 52.17 | 51.55 - 52.95 | 0.447 times | Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.3587 times | Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.2115 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.459 times | Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.3047 times | Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.4242 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0.4397 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 51.08 and 52.75
Monthly Target 1 | 49.69 |
Monthly Target 2 | 50.79 |
Monthly Target 3 | 51.363333333333 |
Monthly Target 4 | 52.46 |
Monthly Target 5 | 53.03 |
Monthly price and volumes Community Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 0.2196 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8942 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.4484 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9871 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 1.0002 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.6357 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8674 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0664 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9319 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9492 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8515 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
DMA period | DMA value |
5 day DMA | 51.11 |
12 day DMA | 51.16 |
20 day DMA | 51.77 |
35 day DMA | 50.76 |
50 day DMA | 49.7 |
100 day DMA | 51.18 |
150 day DMA | 52.67 |
200 day DMA | 51.95 |
EMA (exponential moving average) of Community Trust CTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.25 | 50.94 | 51.08 |
12 day EMA | 51.28 | 51.17 | 51.26 |
20 day EMA | 51.16 | 51.08 | 51.13 |
35 day EMA | 50.46 | 50.38 | 50.36 |
50 day EMA | 49.6 | 49.51 | 49.46 |
SMA (simple moving average) of Community Trust CTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.11 | 50.94 | 51.09 |
12 day SMA | 51.16 | 51.22 | 51.39 |
20 day SMA | 51.77 | 51.73 | 51.76 |
35 day SMA | 50.76 | 50.64 | 50.55 |
50 day SMA | 49.7 | 49.59 | 49.51 |
100 day SMA | 51.18 | 51.2 | 51.23 |
150 day SMA | 52.67 | 52.67 | 52.68 |
200 day SMA | 51.95 | 51.94 | 51.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.