Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 17.04 and 17.62

Daily Target 116.91
Daily Target 217.16
Daily Target 317.493333333333
Daily Target 417.74
Daily Target 518.07

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (-4.66%) 17.83 17.25 - 17.83 1.2657 times
Thu 12 June 2025 18.25 (0.27%) 18.21 18.21 - 18.59 1.0959 times
Wed 11 June 2025 18.20 (0%) 18.50 18.20 - 18.63 1.5793 times
Wed 11 June 2025 18.20 (-1.57%) 18.50 18.20 - 18.63 1.5793 times
Tue 10 June 2025 18.49 (-0.05%) 18.55 18.40 - 18.77 0.3764 times
Mon 09 June 2025 18.50 (-1.8%) 18.69 18.50 - 18.75 0.4576 times
Fri 06 June 2025 18.84 (-0.53%) 18.90 18.56 - 18.90 0.5904 times
Thu 05 June 2025 18.94 (-0.89%) 19.14 18.89 - 19.15 0.7159 times
Wed 04 June 2025 19.11 (0.63%) 19.00 19.00 - 19.18 1.1919 times
Tue 03 June 2025 18.99 (1.44%) 18.72 18.72 - 19.01 1.1476 times
Mon 02 June 2025 18.72 (0.21%) 18.71 18.55 - 18.87 1.0148 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 16.64 and 18.02

Weekly Target 116.38
Weekly Target 216.89
Weekly Target 317.76
Weekly Target 418.27
Weekly Target 519.14

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (-4.4%) 18.50 17.25 - 18.63 0.8934 times
Wed 11 June 2025 18.20 (-3.4%) 18.69 18.20 - 18.77 0.5471 times
Fri 06 June 2025 18.84 (0.86%) 18.71 18.55 - 19.18 1.0565 times
Fri 30 May 2025 18.68 (4.07%) 18.00 17.82 - 18.92 2.0778 times
Fri 23 May 2025 17.95 (3.1%) 17.58 17.22 - 18.01 1.7633 times
Tue 20 May 2025 17.41 (-0.34%) 17.46 17.41 - 17.58 0.2476 times
Fri 16 May 2025 17.47 (1.81%) 17.20 17.09 - 17.99 0.9385 times
Fri 09 May 2025 17.16 (-1.21%) 17.36 16.92 - 17.40 0.5387 times
Fri 02 May 2025 17.37 (0%) 17.44 17.09 - 17.72 1.0314 times
Fri 25 April 2025 17.37 (8.56%) 15.81 15.81 - 17.92 0.9058 times
Thu 17 April 2025 16.00 (0%) 15.87 15.87 - 16.14 0.2003 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 16.36 and 18.29

Monthly Target 116.01
Monthly Target 216.71
Monthly Target 317.943333333333
Monthly Target 418.64
Monthly Target 519.87

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (-6.85%) 18.71 17.25 - 19.18 0.2237 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.5416 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 0.9358 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 2.9899 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.3898 times
Fri 31 January 2025 17.25 (-1.43%) 17.66 16.93 - 18.00 0.638 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 0.9315 times
Tue 26 November 2024 18.24 (13.22%) 16.20 16.12 - 18.98 0.8683 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.9126 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.5688 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 2.2113 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.53
20 day DMA 18.24
35 day DMA 17.85
50 day DMA 17.38
100 day DMA 17.56
150 day DMA 17.62
200 day DMA 17.53

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.3418.39
12 day EMA18.2318.3818.4
20 day EMA18.1418.2218.22
35 day EMA17.817.8217.79
50 day EMA17.3617.3617.32

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.3318.45
12 day SMA18.5318.6118.61
20 day SMA18.2418.2518.21
35 day SMA17.8517.8517.82
50 day SMA17.3817.3617.31
100 day SMA17.5617.5617.55
150 day SMA17.6217.6317.64
200 day SMA17.5317.5317.52
Back to top | Use Dark Theme