QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 17.04 and 17.62
Daily Target 1 | 16.91 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.493333333333 |
Daily Target 4 | 17.74 |
Daily Target 5 | 18.07 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (-4.66%) | 17.83 | 17.25 - 17.83 | 1.2657 times | Thu 12 June 2025 | 18.25 (0.27%) | 18.21 | 18.21 - 18.59 | 1.0959 times | Wed 11 June 2025 | 18.20 (0%) | 18.50 | 18.20 - 18.63 | 1.5793 times | Wed 11 June 2025 | 18.20 (-1.57%) | 18.50 | 18.20 - 18.63 | 1.5793 times | Tue 10 June 2025 | 18.49 (-0.05%) | 18.55 | 18.40 - 18.77 | 0.3764 times | Mon 09 June 2025 | 18.50 (-1.8%) | 18.69 | 18.50 - 18.75 | 0.4576 times | Fri 06 June 2025 | 18.84 (-0.53%) | 18.90 | 18.56 - 18.90 | 0.5904 times | Thu 05 June 2025 | 18.94 (-0.89%) | 19.14 | 18.89 - 19.15 | 0.7159 times | Wed 04 June 2025 | 19.11 (0.63%) | 19.00 | 19.00 - 19.18 | 1.1919 times | Tue 03 June 2025 | 18.99 (1.44%) | 18.72 | 18.72 - 19.01 | 1.1476 times | Mon 02 June 2025 | 18.72 (0.21%) | 18.71 | 18.55 - 18.87 | 1.0148 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 16.64 and 18.02
Weekly Target 1 | 16.38 |
Weekly Target 2 | 16.89 |
Weekly Target 3 | 17.76 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (-4.4%) | 18.50 | 17.25 - 18.63 | 0.8934 times | Wed 11 June 2025 | 18.20 (-3.4%) | 18.69 | 18.20 - 18.77 | 0.5471 times | Fri 06 June 2025 | 18.84 (0.86%) | 18.71 | 18.55 - 19.18 | 1.0565 times | Fri 30 May 2025 | 18.68 (4.07%) | 18.00 | 17.82 - 18.92 | 2.0778 times | Fri 23 May 2025 | 17.95 (3.1%) | 17.58 | 17.22 - 18.01 | 1.7633 times | Tue 20 May 2025 | 17.41 (-0.34%) | 17.46 | 17.41 - 17.58 | 0.2476 times | Fri 16 May 2025 | 17.47 (1.81%) | 17.20 | 17.09 - 17.99 | 0.9385 times | Fri 09 May 2025 | 17.16 (-1.21%) | 17.36 | 16.92 - 17.40 | 0.5387 times | Fri 02 May 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.72 | 1.0314 times | Fri 25 April 2025 | 17.37 (8.56%) | 15.81 | 15.81 - 17.92 | 0.9058 times | Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 0.2003 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 16.36 and 18.29
Monthly Target 1 | 16.01 |
Monthly Target 2 | 16.71 |
Monthly Target 3 | 17.943333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (-6.85%) | 18.71 | 17.25 - 19.18 | 0.2237 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.5416 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 0.9358 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.9899 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3898 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.638 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.9315 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.8683 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.9126 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.5688 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.2113 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 18.53 |
20 day DMA | 18.24 |
35 day DMA | 17.85 |
50 day DMA | 17.38 |
100 day DMA | 17.56 |
150 day DMA | 17.62 |
200 day DMA | 17.53 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.03 | 18.34 | 18.39 |
12 day EMA | 18.23 | 18.38 | 18.4 |
20 day EMA | 18.14 | 18.22 | 18.22 |
35 day EMA | 17.8 | 17.82 | 17.79 |
50 day EMA | 17.36 | 17.36 | 17.32 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.33 | 18.45 |
12 day SMA | 18.53 | 18.61 | 18.61 |
20 day SMA | 18.24 | 18.25 | 18.21 |
35 day SMA | 17.85 | 17.85 | 17.82 |
50 day SMA | 17.38 | 17.36 | 17.31 |
100 day SMA | 17.56 | 17.56 | 17.55 |
150 day SMA | 17.62 | 17.63 | 17.64 |
200 day SMA | 17.53 | 17.53 | 17.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.