QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 18.53 and 18.87
Daily Target 1 | 18.43 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.766666666667 |
Daily Target 4 | 18.97 |
Daily Target 5 | 19.11 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.84 (-0.53%) | 18.90 | 18.56 - 18.90 | 0.3265 times | Thu 05 June 2025 | 18.94 (-0.89%) | 19.14 | 18.89 - 19.15 | 0.3959 times | Wed 04 June 2025 | 19.11 (0.63%) | 19.00 | 19.00 - 19.18 | 0.6592 times | Tue 03 June 2025 | 18.99 (1.44%) | 18.72 | 18.72 - 19.01 | 0.6347 times | Mon 02 June 2025 | 18.72 (0.21%) | 18.71 | 18.55 - 18.87 | 0.5612 times | Fri 30 May 2025 | 18.68 (1.74%) | 18.31 | 18.31 - 18.92 | 3.4755 times | Thu 29 May 2025 | 18.36 (0.44%) | 18.35 | 18.12 - 18.38 | 0.2735 times | Wed 28 May 2025 | 18.28 (0.66%) | 18.19 | 18.15 - 18.28 | 0.7408 times | Tue 27 May 2025 | 18.16 (1.17%) | 18.00 | 17.82 - 18.16 | 0.5796 times | Fri 23 May 2025 | 17.95 (1.47%) | 17.71 | 17.52 - 18.01 | 2.3531 times | Thu 22 May 2025 | 17.69 (2.43%) | 17.38 | 17.38 - 17.74 | 1.1184 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.7 and 19.33
Weekly Target 1 | 18.23 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 18.856666666667 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.84 (0.86%) | 18.71 | 18.55 - 19.18 | 1.206 times | Fri 30 May 2025 | 18.68 (4.07%) | 18.00 | 17.82 - 18.92 | 2.372 times | Fri 23 May 2025 | 17.95 (3.1%) | 17.58 | 17.22 - 18.01 | 2.0129 times | Tue 20 May 2025 | 17.41 (-0.34%) | 17.46 | 17.41 - 17.58 | 0.2827 times | Fri 16 May 2025 | 17.47 (1.81%) | 17.20 | 17.09 - 17.99 | 1.0714 times | Fri 09 May 2025 | 17.16 (-1.21%) | 17.36 | 16.92 - 17.40 | 0.615 times | Fri 02 May 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.72 | 1.1774 times | Fri 25 April 2025 | 17.37 (8.56%) | 15.81 | 15.81 - 17.92 | 1.034 times | Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 0.2286 times | Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times | Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.7 and 19.33
Monthly Target 1 | 18.23 |
Monthly Target 2 | 18.53 |
Monthly Target 3 | 18.856666666667 |
Monthly Target 4 | 19.16 |
Monthly Target 5 | 19.49 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.84 (0.86%) | 18.71 | 18.55 - 19.18 | 0.0959 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.5487 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 0.948 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 3.029 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3949 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.6463 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.9437 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.8796 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.9246 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.5893 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.2402 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 18.92 |
12 day DMA | 18.42 |
20 day DMA | 18.01 |
35 day DMA | 17.61 |
50 day DMA | 17.15 |
100 day DMA | 17.51 |
150 day DMA | 17.64 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 18.83 | 18.78 |
12 day EMA | 18.48 | 18.42 | 18.33 |
20 day EMA | 18.18 | 18.11 | 18.02 |
35 day EMA | 17.69 | 17.62 | 17.54 |
50 day EMA | 17.26 | 17.2 | 17.13 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.92 | 18.89 | 18.77 |
12 day SMA | 18.42 | 18.3 | 18.17 |
20 day SMA | 18.01 | 17.92 | 17.83 |
35 day SMA | 17.61 | 17.52 | 17.44 |
50 day SMA | 17.15 | 17.1 | 17.04 |
100 day SMA | 17.51 | 17.5 | 17.48 |
150 day SMA | 17.64 | 17.64 | 17.64 |
200 day SMA | 17.47 | 17.44 | 17.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.