Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 26.11 and 27.32

Daily Target 125.11
Daily Target 225.9
Daily Target 326.316666666667
Daily Target 427.11
Daily Target 527.53

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 13 June 2025 26.70 (2.14%) 26.50 25.52 - 26.73 1.5264 times
Thu 12 June 2025 26.14 (1.4%) 25.69 25.45 - 26.16 0.8965 times
Wed 11 June 2025 25.78 (0%) 26.04 25.63 - 26.15 1.2477 times
Wed 11 June 2025 25.78 (-0.35%) 26.04 25.63 - 26.15 1.2477 times
Tue 10 June 2025 25.87 (-0.31%) 26.18 25.78 - 26.34 0.9507 times
Mon 09 June 2025 25.95 (1.45%) 25.66 25.47 - 26.22 0.9505 times
Fri 06 June 2025 25.58 (3.02%) 25.06 24.98 - 25.67 0.6971 times
Thu 05 June 2025 24.83 (-0.24%) 25.00 24.63 - 25.08 0.8061 times
Wed 04 June 2025 24.89 (-2.16%) 25.38 24.84 - 25.66 0.9179 times
Tue 03 June 2025 25.44 (1.44%) 25.13 24.76 - 25.59 0.7595 times
Mon 02 June 2025 25.08 (3.17%) 24.73 24.59 - 25.25 0.9986 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 26.08 and 27.36

Weekly Target 125.01
Weekly Target 225.86
Weekly Target 326.293333333333
Weekly Target 427.14
Weekly Target 527.57

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 13 June 2025 26.70 (3.57%) 26.04 25.45 - 26.73 0.8236 times
Wed 11 June 2025 25.78 (0.78%) 25.66 25.47 - 26.34 0.7065 times
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 0.9377 times
Fri 30 May 2025 24.31 (-0.86%) 24.77 24.24 - 25.06 1.0735 times
Fri 23 May 2025 24.52 (-1.45%) 24.39 23.98 - 25.33 0.9818 times
Tue 20 May 2025 24.88 (0.32%) 24.48 24.18 - 25.33 0.6022 times
Fri 16 May 2025 24.80 (6.03%) 24.30 23.85 - 24.99 1.2995 times
Fri 09 May 2025 23.39 (-8.88%) 25.27 22.46 - 25.58 2.1119 times
Fri 02 May 2025 25.67 (1.18%) 25.42 24.40 - 25.77 1.0525 times
Fri 25 April 2025 25.37 (-1.86%) 25.48 24.61 - 25.61 0.4109 times
Thu 17 April 2025 25.85 (0.86%) 25.42 25.36 - 26.28 0.1776 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.65 and 27.79

Monthly Target 123.87
Monthly Target 225.28
Monthly Target 326.006666666667
Monthly Target 427.42
Monthly Target 528.15

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 13 June 2025 26.70 (9.83%) 24.73 24.59 - 26.73 0.5544 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.4693 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 1.1935 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 1.0694 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.8751 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.2356 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7381 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 0.9638 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9045 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 0.9964 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 0.9799 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.53
20 day DMA 25.18
35 day DMA 24.84
50 day DMA 25.04
100 day DMA 26.2
150 day DMA 26.37
200 day DMA 25.77

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.8325.68
12 day EMA25.6725.4825.36
20 day EMA25.425.2625.17
35 day EMA25.2425.1525.09
50 day EMA25.1525.0925.05

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.925.79
12 day SMA25.5325.3725.23
20 day SMA25.1825.0725.01
35 day SMA24.8424.8124.79
50 day SMA25.0425.0124.99
100 day SMA26.226.2126.23
150 day SMA26.3726.3626.36
200 day SMA25.7725.7525.73
Back to top | Use Dark Theme