Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 25.45 and 25.97

Daily Target 125.33
Daily Target 225.56
Daily Target 325.853333333333
Daily Target 426.08
Daily Target 526.37

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 11 June 2025 25.78 (0%) 26.04 25.63 - 26.15 1.201 times
Wed 11 June 2025 25.78 (-0.35%) 26.04 25.63 - 26.15 1.201 times
Tue 10 June 2025 25.87 (-0.31%) 26.18 25.78 - 26.34 0.9151 times
Mon 09 June 2025 25.95 (1.45%) 25.66 25.47 - 26.22 0.9149 times
Fri 06 June 2025 25.58 (3.02%) 25.06 24.98 - 25.67 0.671 times
Thu 05 June 2025 24.83 (-0.24%) 25.00 24.63 - 25.08 0.7759 times
Wed 04 June 2025 24.89 (-2.16%) 25.38 24.84 - 25.66 0.8835 times
Tue 03 June 2025 25.44 (1.44%) 25.13 24.76 - 25.59 0.7311 times
Mon 02 June 2025 25.08 (3.17%) 24.73 24.59 - 25.25 0.9612 times
Fri 30 May 2025 24.31 (-1.7%) 24.50 24.24 - 24.75 1.7455 times
Thu 29 May 2025 24.73 (0.69%) 24.65 24.59 - 25.03 1.0084 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 25.45 and 25.97

Weekly Target 125.33
Weekly Target 225.56
Weekly Target 325.853333333333
Weekly Target 426.08
Weekly Target 526.37

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 11 June 2025 25.78 (0%) 26.04 25.63 - 26.15 0.296 times
Wed 11 June 2025 25.78 (0.78%) 25.66 25.47 - 26.34 0.7471 times
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 0.9916 times
Fri 30 May 2025 24.31 (-0.86%) 24.77 24.24 - 25.06 1.1352 times
Fri 23 May 2025 24.52 (-1.45%) 24.39 23.98 - 25.33 1.0382 times
Tue 20 May 2025 24.88 (0.32%) 24.48 24.18 - 25.33 0.6368 times
Fri 16 May 2025 24.80 (6.03%) 24.30 23.85 - 24.99 1.3742 times
Fri 09 May 2025 23.39 (-8.88%) 25.27 22.46 - 25.58 2.2333 times
Fri 02 May 2025 25.67 (1.18%) 25.42 24.40 - 25.77 1.113 times
Fri 25 April 2025 25.37 (-1.86%) 25.48 24.61 - 25.61 0.4345 times
Thu 17 April 2025 25.85 (0.86%) 25.42 25.36 - 26.28 0.1878 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.19 and 26.94

Monthly Target 123.82
Monthly Target 224.8
Monthly Target 325.57
Monthly Target 426.55
Monthly Target 527.32

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 11 June 2025 25.78 (6.05%) 24.73 24.59 - 26.34 0.4376 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.4875 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 1.2083 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 1.0826 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.8859 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.2509 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7472 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 0.9757 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9156 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 1.0087 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 0.9921 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.23
20 day DMA 25.01
35 day DMA 24.79
50 day DMA 24.99
100 day DMA 26.23
150 day DMA 26.36
200 day DMA 25.73

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6325.56
12 day EMA25.3625.2825.19
20 day EMA25.1725.1125.04
35 day EMA25.0925.0525.01
50 day EMA25.0825.0525.02

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.625.42
12 day SMA25.2325.1625.05
20 day SMA25.0124.9524.91
35 day SMA24.7924.7824.76
50 day SMA24.9924.9724.97
100 day SMA26.2326.2626.28
150 day SMA26.3626.3626.36
200 day SMA25.7325.7225.71
Back to top | Use Dark Theme