ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.45 and 25.97
Daily Target 1 | 25.33 |
Daily Target 2 | 25.56 |
Daily Target 3 | 25.853333333333 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.37 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.78 (0%) | 26.04 | 25.63 - 26.15 | 1.201 times | Wed 11 June 2025 | 25.78 (-0.35%) | 26.04 | 25.63 - 26.15 | 1.201 times | Tue 10 June 2025 | 25.87 (-0.31%) | 26.18 | 25.78 - 26.34 | 0.9151 times | Mon 09 June 2025 | 25.95 (1.45%) | 25.66 | 25.47 - 26.22 | 0.9149 times | Fri 06 June 2025 | 25.58 (3.02%) | 25.06 | 24.98 - 25.67 | 0.671 times | Thu 05 June 2025 | 24.83 (-0.24%) | 25.00 | 24.63 - 25.08 | 0.7759 times | Wed 04 June 2025 | 24.89 (-2.16%) | 25.38 | 24.84 - 25.66 | 0.8835 times | Tue 03 June 2025 | 25.44 (1.44%) | 25.13 | 24.76 - 25.59 | 0.7311 times | Mon 02 June 2025 | 25.08 (3.17%) | 24.73 | 24.59 - 25.25 | 0.9612 times | Fri 30 May 2025 | 24.31 (-1.7%) | 24.50 | 24.24 - 24.75 | 1.7455 times | Thu 29 May 2025 | 24.73 (0.69%) | 24.65 | 24.59 - 25.03 | 1.0084 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.45 and 25.97
Weekly Target 1 | 25.33 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.853333333333 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.37 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.78 (0%) | 26.04 | 25.63 - 26.15 | 0.296 times | Wed 11 June 2025 | 25.78 (0.78%) | 25.66 | 25.47 - 26.34 | 0.7471 times | Fri 06 June 2025 | 25.58 (5.22%) | 24.73 | 24.59 - 25.67 | 0.9916 times | Fri 30 May 2025 | 24.31 (-0.86%) | 24.77 | 24.24 - 25.06 | 1.1352 times | Fri 23 May 2025 | 24.52 (-1.45%) | 24.39 | 23.98 - 25.33 | 1.0382 times | Tue 20 May 2025 | 24.88 (0.32%) | 24.48 | 24.18 - 25.33 | 0.6368 times | Fri 16 May 2025 | 24.80 (6.03%) | 24.30 | 23.85 - 24.99 | 1.3742 times | Fri 09 May 2025 | 23.39 (-8.88%) | 25.27 | 22.46 - 25.58 | 2.2333 times | Fri 02 May 2025 | 25.67 (1.18%) | 25.42 | 24.40 - 25.77 | 1.113 times | Fri 25 April 2025 | 25.37 (-1.86%) | 25.48 | 24.61 - 25.61 | 0.4345 times | Thu 17 April 2025 | 25.85 (0.86%) | 25.42 | 25.36 - 26.28 | 0.1878 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 25.19 and 26.94
Monthly Target 1 | 23.82 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 25.57 |
Monthly Target 4 | 26.55 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.78 (6.05%) | 24.73 | 24.59 - 26.34 | 0.4376 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.4875 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 1.2083 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.0826 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.8859 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2509 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7472 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 0.9757 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9156 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0087 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 0.9921 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 25.23 |
20 day DMA | 25.01 |
35 day DMA | 24.79 |
50 day DMA | 24.99 |
100 day DMA | 26.23 |
150 day DMA | 26.36 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.63 | 25.56 |
12 day EMA | 25.36 | 25.28 | 25.19 |
20 day EMA | 25.17 | 25.11 | 25.04 |
35 day EMA | 25.09 | 25.05 | 25.01 |
50 day EMA | 25.08 | 25.05 | 25.02 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.6 | 25.42 |
12 day SMA | 25.23 | 25.16 | 25.05 |
20 day SMA | 25.01 | 24.95 | 24.91 |
35 day SMA | 24.79 | 24.78 | 24.76 |
50 day SMA | 24.99 | 24.97 | 24.97 |
100 day SMA | 26.23 | 26.26 | 26.28 |
150 day SMA | 26.36 | 26.36 | 26.36 |
200 day SMA | 25.73 | 25.72 | 25.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.