CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 28.93 and 29.22
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.45 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.09 (-0.27%) | 29.31 | 29.05 - 29.34 | 0.8506 times | Thu 05 June 2025 | 29.17 (0.69%) | 29.00 | 28.67 - 29.21 | 0.8165 times | Wed 04 June 2025 | 28.97 (0.56%) | 28.79 | 28.79 - 29.18 | 0.6047 times | Tue 03 June 2025 | 28.81 (-0.52%) | 28.98 | 28.49 - 28.99 | 0.9888 times | Mon 02 June 2025 | 28.96 (0.7%) | 28.54 | 28.54 - 29.40 | 1.1801 times | Fri 30 May 2025 | 28.76 (0.74%) | 28.51 | 28.28 - 28.82 | 1.0057 times | Thu 29 May 2025 | 28.55 (-0.28%) | 28.76 | 28.26 - 28.82 | 1.5329 times | Wed 28 May 2025 | 28.63 (-1.82%) | 29.01 | 28.53 - 29.25 | 1.1287 times | Tue 27 May 2025 | 29.16 (1.96%) | 29.36 | 28.80 - 29.36 | 1.0642 times | Fri 23 May 2025 | 28.60 (0.99%) | 28.46 | 28.25 - 28.64 | 0.8278 times | Thu 22 May 2025 | 28.32 (-1.7%) | 28.75 | 28.30 - 28.87 | 0.877 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 28.79 and 29.7
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.09 (1.15%) | 28.54 | 28.49 - 29.40 | 1.2008 times | Fri 30 May 2025 | 28.76 (0.56%) | 29.36 | 28.26 - 29.36 | 1.2794 times | Fri 23 May 2025 | 28.60 (-3.41%) | 29.25 | 28.25 - 29.76 | 1.5168 times | Tue 20 May 2025 | 29.61 (1.47%) | 29.19 | 29.11 - 29.76 | 0.8715 times | Fri 16 May 2025 | 29.18 (0.1%) | 29.16 | 27.72 - 29.33 | 1.338 times | Fri 09 May 2025 | 29.15 (2.14%) | 28.63 | 28.20 - 29.75 | 1.3054 times | Fri 02 May 2025 | 28.54 (1.57%) | 28.00 | 27.27 - 29.45 | 1.6365 times | Fri 25 April 2025 | 28.10 (-2.26%) | 28.60 | 27.63 - 28.81 | 0.578 times | Thu 17 April 2025 | 28.75 (0.45%) | 28.51 | 28.36 - 29.01 | 0.2735 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 28.79 and 29.7
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.09 (1.15%) | 28.54 | 28.49 - 29.40 | 0.1562 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.929 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 1.0217 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9484 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1992 times | Fri 31 January 2025 | 26.50 (-2.03%) | 26.71 | 25.65 - 27.92 | 0.9584 times | Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.1738 times | Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.4941 times | Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.0888 times | Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 1.0302 times | Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 0.9625 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaretrustReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.96 | 28.86 |
| 12 day EMA | 28.93 | 28.9 | 28.85 |
| 20 day EMA | 28.88 | 28.86 | 28.83 |
| 35 day EMA | 28.76 | 28.74 | 28.71 |
| 50 day EMA | 28.64 | 28.62 | 28.6 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.93 | 28.81 |
| 12 day SMA | 28.82 | 28.86 | 28.9 |
| 20 day SMA | 28.86 | 28.86 | 28.85 |
| 35 day SMA | 28.81 | 28.8 | 28.79 |
| 50 day SMA | 28.69 | 28.64 | 28.59 |
| 100 day SMA | 27.82 | 27.8 | 27.78 |
| 150 day SMA | 27.92 | 27.93 | 27.94 |
| 200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.