CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.21 and 2.31
Daily Target 1 | 2.19 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.39 |
Daily price and volume Castor Maritime
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.26 (-2.59%) | 2.31 | 2.26 - 2.36 | 0.3698 times | Thu 05 June 2025 | 2.32 (-1.28%) | 2.33 | 2.32 - 2.38 | 0.5372 times | Wed 04 June 2025 | 2.35 (-0.42%) | 2.36 | 2.30 - 2.44 | 1.5127 times | Tue 03 June 2025 | 2.36 (0.85%) | 2.36 | 2.32 - 2.40 | 0.4474 times | Mon 02 June 2025 | 2.34 (6.85%) | 2.23 | 2.14 - 2.42 | 2.7363 times | Fri 30 May 2025 | 2.19 (-2.23%) | 2.19 | 2.12 - 2.44 | 2.7226 times | Thu 29 May 2025 | 2.24 (1.82%) | 2.24 | 2.20 - 2.25 | 0.1872 times | Wed 28 May 2025 | 2.20 (0%) | 2.19 | 2.19 - 2.25 | 0.2511 times | Tue 27 May 2025 | 2.20 (1.38%) | 2.18 | 2.17 - 2.23 | 0.9877 times | Fri 23 May 2025 | 2.17 (1.88%) | 2.14 | 2.12 - 2.19 | 0.2481 times | Thu 22 May 2025 | 2.13 (0%) | 2.13 | 2.10 - 2.17 | 0.3835 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.2 and 2.5
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.28 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Castor Maritime
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.26 (3.2%) | 2.23 | 2.14 - 2.44 | 1.9992 times | Fri 30 May 2025 | 2.19 (0.92%) | 2.18 | 2.12 - 2.44 | 1.4801 times | Fri 23 May 2025 | 2.17 (-0.91%) | 2.25 | 2.10 - 2.25 | 0.6157 times | Tue 20 May 2025 | 2.19 (-7.2%) | 2.35 | 2.19 - 2.38 | 0.4306 times | Fri 16 May 2025 | 2.36 (3.06%) | 2.41 | 2.20 - 2.58 | 2.0725 times | Fri 09 May 2025 | 2.29 (4.09%) | 2.22 | 2.07 - 2.30 | 2.0633 times | Fri 02 May 2025 | 2.20 (0.92%) | 2.19 | 2.11 - 2.25 | 0.6467 times | Fri 25 April 2025 | 2.18 (1.4%) | 2.21 | 2.07 - 2.21 | 0.4718 times | Thu 17 April 2025 | 2.15 (-0.46%) | 2.19 | 2.09 - 2.22 | 0.2202 times | Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.2 and 2.5
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.28 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Castor Maritime
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.26 (3.2%) | 2.23 | 2.14 - 2.44 | 0.3453 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1947 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.9092 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2036 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.9225 times | Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9438 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.1716 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.1881 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.9975 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.1236 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.8595 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.24 |
20 day DMA | 2.28 |
35 day DMA | 2.23 |
50 day DMA | 2.21 |
100 day DMA | 2.37 |
150 day DMA | 2.64 |
200 day DMA | 3.03 |
EMA (exponential moving average) of Castor Maritime CTRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.31 | 2.31 |
12 day EMA | 2.28 | 2.28 | 2.27 |
20 day EMA | 2.26 | 2.26 | 2.25 |
35 day EMA | 2.24 | 2.24 | 2.24 |
50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Castor Maritime CTRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.31 | 2.3 |
12 day SMA | 2.24 | 2.24 | 2.22 |
20 day SMA | 2.28 | 2.28 | 2.27 |
35 day SMA | 2.23 | 2.23 | 2.23 |
50 day SMA | 2.21 | 2.21 | 2.2 |
100 day SMA | 2.37 | 2.38 | 2.38 |
150 day SMA | 2.64 | 2.65 | 2.66 |
200 day SMA | 3.03 | 3.04 | 3.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.