Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 29.28 and 31.04

Daily Target 128.97
Daily Target 229.58
Daily Target 330.733333333333
Daily Target 431.34
Daily Target 532.49

Daily price and volume Citi Trends

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (-5.89%) 31.45 30.13 - 31.89 0.43 times
Thu 12 June 2025 32.07 (-3.78%) 33.05 31.72 - 33.40 0.3842 times
Wed 11 June 2025 33.33 (0%) 34.51 33.04 - 34.51 0.3244 times
Wed 11 June 2025 33.33 (-2.37%) 34.51 33.04 - 34.51 0.3244 times
Tue 10 June 2025 34.14 (0.53%) 33.94 33.05 - 34.34 0.4445 times
Mon 09 June 2025 33.96 (0.38%) 34.00 33.23 - 34.63 0.5284 times
Fri 06 June 2025 33.83 (1.74%) 33.50 33.02 - 34.50 0.5737 times
Thu 05 June 2025 33.25 (-1.39%) 33.53 32.03 - 33.99 0.8032 times
Wed 04 June 2025 33.72 (2.59%) 33.01 32.80 - 34.44 2.7739 times
Tue 03 June 2025 32.87 (21.7%) 31.45 30.01 - 33.21 3.4132 times
Mon 02 June 2025 27.01 (2%) 26.48 26.09 - 27.06 0.4156 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 27.97 and 32.35

Weekly Target 127.23
Weekly Target 228.7
Weekly Target 331.606666666667
Weekly Target 433.08
Weekly Target 535.99

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (-9.45%) 34.51 30.13 - 34.51 0.6072 times
Wed 11 June 2025 33.33 (-1.48%) 34.00 33.04 - 34.63 0.6918 times
Fri 06 June 2025 33.83 (27.76%) 26.48 26.09 - 34.50 4.255 times
Fri 30 May 2025 26.48 (2.08%) 26.24 25.52 - 27.86 0.5254 times
Fri 23 May 2025 25.94 (-1.82%) 26.31 25.00 - 26.73 0.4589 times
Tue 20 May 2025 26.42 (0.8%) 25.69 25.00 - 26.73 0.2409 times
Fri 16 May 2025 26.21 (14.25%) 24.45 23.54 - 29.40 1.345 times
Fri 09 May 2025 22.94 (-1.8%) 23.36 22.35 - 23.91 0.4509 times
Fri 02 May 2025 23.36 (13.95%) 20.37 19.91 - 23.64 0.7596 times
Fri 25 April 2025 20.50 (3.33%) 19.59 19.12 - 21.01 0.6653 times
Thu 17 April 2025 19.84 (3.93%) 19.17 18.75 - 20.00 0.0989 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 28.14 and 36.68

Monthly Target 121.76
Monthly Target 225.97
Monthly Target 330.3
Monthly Target 434.51
Monthly Target 538.84

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (13.97%) 26.48 26.09 - 34.63 1.138 times
Fri 30 May 2025 26.48 (18.58%) 22.34 21.82 - 29.40 0.677 times
Wed 30 April 2025 22.33 (0.86%) 21.98 16.82 - 23.00 0.8152 times
Mon 31 March 2025 22.14 (-10.11%) 24.71 19.60 - 25.75 1.0307 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.9814 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.8411 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.7125 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.999 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.8324 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.9727 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 2.4228 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.01
20 day DMA 29.77
35 day DMA 27.19
50 day DMA 24.9
100 day DMA 23.96
150 day DMA 24.11
200 day DMA 22.68

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.8833.28
12 day EMA31.4731.731.63
20 day EMA30.130.0929.88
35 day EMA27.6827.5327.26
50 day EMA25.2225.0224.73

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6133.3733.72
12 day SMA32.0131.6931.33
20 day SMA29.7729.5829.29
35 day SMA27.1926.9226.59
50 day SMA24.924.6824.43
100 day SMA23.9623.9123.84
150 day SMA24.1124.0323.94
200 day SMA22.6822.622.51
Back to top | Use Dark Theme