CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 32.9 and 34.3
Daily Target 1 | 32.54 |
Daily Target 2 | 33.25 |
Daily Target 3 | 33.94 |
Daily Target 4 | 34.65 |
Daily Target 5 | 35.34 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 33.96 (0.38%) | 34.00 | 33.23 - 34.63 | 0.5566 times | Fri 06 June 2025 | 33.83 (1.74%) | 33.50 | 33.02 - 34.50 | 0.6043 times | Thu 05 June 2025 | 33.25 (-1.39%) | 33.53 | 32.03 - 33.99 | 0.846 times | Wed 04 June 2025 | 33.72 (2.59%) | 33.01 | 32.80 - 34.44 | 2.922 times | Tue 03 June 2025 | 32.87 (21.7%) | 31.45 | 30.01 - 33.21 | 3.5954 times | Mon 02 June 2025 | 27.01 (2%) | 26.48 | 26.09 - 27.06 | 0.4377 times | Fri 30 May 2025 | 26.48 (0.72%) | 26.01 | 25.52 - 26.68 | 0.23 times | Thu 29 May 2025 | 26.29 (-5.16%) | 27.85 | 26.04 - 27.86 | 0.2803 times | Wed 28 May 2025 | 27.72 (3.13%) | 26.90 | 26.70 - 27.83 | 0.2651 times | Tue 27 May 2025 | 26.88 (3.62%) | 26.24 | 26.23 - 26.96 | 0.2625 times | Fri 23 May 2025 | 25.94 (0.54%) | 25.03 | 25.00 - 25.96 | 0.2732 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 32.9 and 34.3
Weekly Target 1 | 32.54 |
Weekly Target 2 | 33.25 |
Weekly Target 3 | 33.94 |
Weekly Target 4 | 34.65 |
Weekly Target 5 | 35.34 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 33.96 (0.38%) | 34.00 | 33.23 - 34.63 | 0.3102 times | Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 4.6853 times | Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 0.5786 times | Fri 23 May 2025 | 25.94 (-1.82%) | 26.31 | 25.00 - 26.73 | 0.5053 times | Tue 20 May 2025 | 26.42 (0.8%) | 25.69 | 25.00 - 26.73 | 0.2652 times | Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 1.481 times | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.4965 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 0.8364 times | Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 0.7326 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.1089 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 30.03 and 38.57
Monthly Target 1 | 23.02 |
Monthly Target 2 | 28.49 |
Monthly Target 3 | 31.56 |
Monthly Target 4 | 37.03 |
Monthly Target 5 | 40.1 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 33.96 (28.25%) | 26.48 | 26.09 - 34.63 | 0.9493 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6914 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8326 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0527 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0023 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.859 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7276 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 1.0202 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.8501 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 2.0147 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.4744 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 33.53 |
12 day DMA | 29.48 |
20 day DMA | 28.06 |
35 day DMA | 25.44 |
50 day DMA | 23.6 |
100 day DMA | 23.63 |
150 day DMA | 23.66 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.77 | 32.18 | 31.36 |
12 day EMA | 30.38 | 29.73 | 28.99 |
20 day EMA | 28.61 | 28.05 | 27.44 |
35 day EMA | 26.26 | 25.81 | 25.34 |
50 day EMA | 24.25 | 23.85 | 23.44 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.53 | 32.14 | 30.67 |
12 day SMA | 29.48 | 28.8 | 28.18 |
20 day SMA | 28.06 | 27.56 | 27.02 |
35 day SMA | 25.44 | 25.03 | 24.61 |
50 day SMA | 23.6 | 23.33 | 23.02 |
100 day SMA | 23.63 | 23.55 | 23.48 |
150 day SMA | 23.66 | 23.56 | 23.47 |
200 day SMA | 22.22 | 22.12 | 22.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.