CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 29.28 and 31.04
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 32.49 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (-5.89%) | 31.45 | 30.13 - 31.89 | 0.43 times | Thu 12 June 2025 | 32.07 (-3.78%) | 33.05 | 31.72 - 33.40 | 0.3842 times | Wed 11 June 2025 | 33.33 (0%) | 34.51 | 33.04 - 34.51 | 0.3244 times | Wed 11 June 2025 | 33.33 (-2.37%) | 34.51 | 33.04 - 34.51 | 0.3244 times | Tue 10 June 2025 | 34.14 (0.53%) | 33.94 | 33.05 - 34.34 | 0.4445 times | Mon 09 June 2025 | 33.96 (0.38%) | 34.00 | 33.23 - 34.63 | 0.5284 times | Fri 06 June 2025 | 33.83 (1.74%) | 33.50 | 33.02 - 34.50 | 0.5737 times | Thu 05 June 2025 | 33.25 (-1.39%) | 33.53 | 32.03 - 33.99 | 0.8032 times | Wed 04 June 2025 | 33.72 (2.59%) | 33.01 | 32.80 - 34.44 | 2.7739 times | Tue 03 June 2025 | 32.87 (21.7%) | 31.45 | 30.01 - 33.21 | 3.4132 times | Mon 02 June 2025 | 27.01 (2%) | 26.48 | 26.09 - 27.06 | 0.4156 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 27.97 and 32.35
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (-9.45%) | 34.51 | 30.13 - 34.51 | 0.6072 times | Wed 11 June 2025 | 33.33 (-1.48%) | 34.00 | 33.04 - 34.63 | 0.6918 times | Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 4.255 times | Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 0.5254 times | Fri 23 May 2025 | 25.94 (-1.82%) | 26.31 | 25.00 - 26.73 | 0.4589 times | Tue 20 May 2025 | 26.42 (0.8%) | 25.69 | 25.00 - 26.73 | 0.2409 times | Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 1.345 times | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.4509 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 0.7596 times | Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 0.6653 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0989 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 28.14 and 36.68
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (13.97%) | 26.48 | 26.09 - 34.63 | 1.138 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.677 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8152 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0307 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9814 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.8411 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7125 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.999 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.8324 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.9727 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.4228 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.01 |
| 20 day DMA | 29.77 |
| 35 day DMA | 27.19 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.88 | 33.28 |
| 12 day EMA | 31.47 | 31.7 | 31.63 |
| 20 day EMA | 30.1 | 30.09 | 29.88 |
| 35 day EMA | 27.68 | 27.53 | 27.26 |
| 50 day EMA | 25.22 | 25.02 | 24.73 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33.37 | 33.72 |
| 12 day SMA | 32.01 | 31.69 | 31.33 |
| 20 day SMA | 29.77 | 29.58 | 29.29 |
| 35 day SMA | 27.19 | 26.92 | 26.59 |
| 50 day SMA | 24.9 | 24.68 | 24.43 |
| 100 day SMA | 23.96 | 23.91 | 23.84 |
| 150 day SMA | 24.11 | 24.03 | 23.94 |
| 200 day SMA | 22.68 | 22.6 | 22.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.