Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 32.9 and 34.3

Daily Target 132.54
Daily Target 233.25
Daily Target 333.94
Daily Target 434.65
Daily Target 535.34

Daily price and volume Citi Trends

Date Closing Open Range Volume
Mon 09 June 2025 33.96 (0.38%) 34.00 33.23 - 34.63 0.5566 times
Fri 06 June 2025 33.83 (1.74%) 33.50 33.02 - 34.50 0.6043 times
Thu 05 June 2025 33.25 (-1.39%) 33.53 32.03 - 33.99 0.846 times
Wed 04 June 2025 33.72 (2.59%) 33.01 32.80 - 34.44 2.922 times
Tue 03 June 2025 32.87 (21.7%) 31.45 30.01 - 33.21 3.5954 times
Mon 02 June 2025 27.01 (2%) 26.48 26.09 - 27.06 0.4377 times
Fri 30 May 2025 26.48 (0.72%) 26.01 25.52 - 26.68 0.23 times
Thu 29 May 2025 26.29 (-5.16%) 27.85 26.04 - 27.86 0.2803 times
Wed 28 May 2025 27.72 (3.13%) 26.90 26.70 - 27.83 0.2651 times
Tue 27 May 2025 26.88 (3.62%) 26.24 26.23 - 26.96 0.2625 times
Fri 23 May 2025 25.94 (0.54%) 25.03 25.00 - 25.96 0.2732 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 32.9 and 34.3

Weekly Target 132.54
Weekly Target 233.25
Weekly Target 333.94
Weekly Target 434.65
Weekly Target 535.34

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Mon 09 June 2025 33.96 (0.38%) 34.00 33.23 - 34.63 0.3102 times
Fri 06 June 2025 33.83 (27.76%) 26.48 26.09 - 34.50 4.6853 times
Fri 30 May 2025 26.48 (2.08%) 26.24 25.52 - 27.86 0.5786 times
Fri 23 May 2025 25.94 (-1.82%) 26.31 25.00 - 26.73 0.5053 times
Tue 20 May 2025 26.42 (0.8%) 25.69 25.00 - 26.73 0.2652 times
Fri 16 May 2025 26.21 (14.25%) 24.45 23.54 - 29.40 1.481 times
Fri 09 May 2025 22.94 (-1.8%) 23.36 22.35 - 23.91 0.4965 times
Fri 02 May 2025 23.36 (13.95%) 20.37 19.91 - 23.64 0.8364 times
Fri 25 April 2025 20.50 (3.33%) 19.59 19.12 - 21.01 0.7326 times
Thu 17 April 2025 19.84 (3.93%) 19.17 18.75 - 20.00 0.1089 times
Wed 16 April 2025 19.09 (0%) 19.17 18.75 - 19.54 0 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 30.03 and 38.57

Monthly Target 123.02
Monthly Target 228.49
Monthly Target 331.56
Monthly Target 437.03
Monthly Target 540.1

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 09 June 2025 33.96 (28.25%) 26.48 26.09 - 34.63 0.9493 times
Fri 30 May 2025 26.48 (18.58%) 22.34 21.82 - 29.40 0.6914 times
Wed 30 April 2025 22.33 (0.86%) 21.98 16.82 - 23.00 0.8326 times
Mon 31 March 2025 22.14 (-10.11%) 24.71 19.60 - 25.75 1.0527 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 1.0023 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.859 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.7276 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 1.0202 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.8501 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 2.0147 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 2.4744 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 33.53
12 day DMA 29.48
20 day DMA 28.06
35 day DMA 25.44
50 day DMA 23.6
100 day DMA 23.63
150 day DMA 23.66
200 day DMA 22.22

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.1831.36
12 day EMA30.3829.7328.99
20 day EMA28.6128.0527.44
35 day EMA26.2625.8125.34
50 day EMA24.2523.8523.44

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5332.1430.67
12 day SMA29.4828.828.18
20 day SMA28.0627.5627.02
35 day SMA25.4425.0324.61
50 day SMA23.623.3323.02
100 day SMA23.6323.5523.48
150 day SMA23.6623.5623.47
200 day SMA22.2222.1222.02
Back to top | Use Dark Theme