CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 79.95 and 81.07
Daily Target 1 | 79.72 |
Daily Target 2 | 80.18 |
Daily Target 3 | 80.836666666667 |
Daily Target 4 | 81.3 |
Daily Target 5 | 81.96 |
Daily price and volume Cognizant Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.65 (0%) | 81.27 | 80.37 - 81.49 | 0.8154 times | Wed 11 June 2025 | 80.65 (-0.49%) | 81.27 | 80.37 - 81.49 | 0.8154 times | Tue 10 June 2025 | 81.05 (0.72%) | 80.61 | 80.61 - 81.51 | 0.5463 times | Mon 09 June 2025 | 80.47 (0.24%) | 80.28 | 80.11 - 81.03 | 0.7039 times | Fri 06 June 2025 | 80.28 (1.21%) | 80.03 | 79.77 - 80.47 | 0.7407 times | Thu 05 June 2025 | 79.32 (-0.53%) | 80.07 | 79.10 - 80.28 | 0.9428 times | Wed 04 June 2025 | 79.74 (-0.72%) | 80.30 | 79.74 - 80.68 | 0.6216 times | Tue 03 June 2025 | 80.32 (0.06%) | 80.27 | 79.94 - 80.66 | 1.1429 times | Mon 02 June 2025 | 80.27 (-0.89%) | 80.24 | 79.47 - 80.33 | 0.9447 times | Fri 30 May 2025 | 80.99 (0.42%) | 80.33 | 79.90 - 81.23 | 2.7265 times | Thu 29 May 2025 | 80.65 (0.24%) | 80.82 | 79.91 - 81.00 | 0.8371 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 79.95 and 81.07
Weekly Target 1 | 79.72 |
Weekly Target 2 | 80.18 |
Weekly Target 3 | 80.836666666667 |
Weekly Target 4 | 81.3 |
Weekly Target 5 | 81.96 |
Weekly price and volumes for Cognizant Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.65 (0%) | 81.27 | 80.37 - 81.49 | 0.2159 times | Wed 11 June 2025 | 80.65 (0.46%) | 80.28 | 80.11 - 81.51 | 0.547 times | Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 1.1632 times | Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.3497 times | Fri 23 May 2025 | 79.12 (-2.31%) | 81.37 | 78.48 - 81.63 | 0.8994 times | Tue 20 May 2025 | 80.99 (-0.55%) | 80.88 | 80.23 - 81.92 | 0.42 times | Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.3294 times | Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.2297 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 1.8978 times | Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 0.9479 times | Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.4887 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 79.88 and 82.29
Monthly Target 1 | 78.01 |
Monthly Target 2 | 79.33 |
Monthly Target 3 | 80.42 |
Monthly Target 4 | 81.74 |
Monthly Target 5 | 82.83 |
Monthly price and volumes Cognizant Technology
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.65 (-0.42%) | 80.24 | 79.10 - 81.51 | 0.3648 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1781 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.351 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2315 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2914 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9331 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6019 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0873 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0228 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.938 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.13 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
DMA period | DMA value |
5 day DMA | 80.62 |
12 day DMA | 80.4 |
20 day DMA | 80.47 |
35 day DMA | 79.16 |
50 day DMA | 76.45 |
100 day DMA | 78.8 |
150 day DMA | 78.8 |
200 day DMA | 78.2 |
EMA (exponential moving average) of Cognizant Technology CTSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.57 | 80.53 | 80.47 |
12 day EMA | 80.38 | 80.33 | 80.27 |
20 day EMA | 79.93 | 79.85 | 79.77 |
35 day EMA | 78.1 | 77.95 | 77.79 |
50 day EMA | 76.26 | 76.08 | 75.89 |
SMA (simple moving average) of Cognizant Technology CTSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.62 | 80.35 | 80.17 |
12 day SMA | 80.4 | 80.4 | 80.28 |
20 day SMA | 80.47 | 80.51 | 80.5 |
35 day SMA | 79.16 | 78.92 | 78.61 |
50 day SMA | 76.45 | 76.22 | 76.07 |
100 day SMA | 78.8 | 78.8 | 78.8 |
150 day SMA | 78.8 | 78.8 | 78.8 |
200 day SMA | 78.2 | 78.18 | 78.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.