CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 80.03 and 80.73
| Daily Target 1 | 79.47 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 80.87 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.28 (1.21%) | 80.03 | 79.77 - 80.47 | 0.7296 times | Thu 05 June 2025 | 79.32 (-0.53%) | 80.07 | 79.10 - 80.28 | 0.9287 times | Wed 04 June 2025 | 79.74 (-0.72%) | 80.30 | 79.74 - 80.68 | 0.6123 times | Tue 03 June 2025 | 80.32 (0.06%) | 80.27 | 79.94 - 80.66 | 1.1259 times | Mon 02 June 2025 | 80.27 (-0.89%) | 80.24 | 79.47 - 80.33 | 0.9306 times | Fri 30 May 2025 | 80.99 (0.42%) | 80.33 | 79.90 - 81.23 | 2.6858 times | Thu 29 May 2025 | 80.65 (0.24%) | 80.82 | 79.91 - 81.00 | 0.8246 times | Wed 28 May 2025 | 80.46 (-0.22%) | 80.64 | 80.19 - 80.98 | 0.7106 times | Tue 27 May 2025 | 80.64 (1.92%) | 80.05 | 79.48 - 80.82 | 0.8 times | Fri 23 May 2025 | 79.12 (-0.98%) | 78.92 | 78.48 - 79.48 | 0.6519 times | Thu 22 May 2025 | 79.90 (-0.11%) | 79.88 | 79.25 - 80.67 | 0.8479 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 79.69 and 81.27
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.02 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 1.196 times | Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.3878 times | Fri 23 May 2025 | 79.12 (-2.31%) | 81.37 | 78.48 - 81.63 | 0.9248 times | Tue 20 May 2025 | 80.99 (-0.55%) | 80.88 | 80.23 - 81.92 | 0.4318 times | Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.3669 times | Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.2644 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 1.9513 times | Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 0.9746 times | Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.5025 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 79.69 and 81.27
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 0.2236 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1954 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.3708 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2496 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.3103 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9468 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6107 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.1033 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0378 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9518 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.1465 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.57 |
| 35 day DMA | 77.92 |
| 50 day DMA | 75.52 |
| 100 day DMA | 78.79 |
| 150 day DMA | 78.72 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.91 | 80.2 |
| 12 day EMA | 80.08 | 80.04 | 80.17 |
| 20 day EMA | 79.57 | 79.49 | 79.51 |
| 35 day EMA | 77.82 | 77.68 | 77.58 |
| 50 day EMA | 75.74 | 75.55 | 75.4 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.13 | 80.39 |
| 12 day SMA | 80.14 | 80.2 | 80.34 |
| 20 day SMA | 80.57 | 80.52 | 80.51 |
| 35 day SMA | 77.92 | 77.63 | 77.36 |
| 50 day SMA | 75.52 | 75.28 | 75.07 |
| 100 day SMA | 78.79 | 78.77 | 78.76 |
| 150 day SMA | 78.72 | 78.68 | 78.65 |
| 200 day SMA | 78.13 | 78.11 | 78.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.