Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.29 and 81.21

Daily Target 179.62
Daily Target 280.04
Daily Target 380.536666666667
Daily Target 480.96
Daily Target 581.46

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.6905 times
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.7266 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 0.9249 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.6098 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.1212 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 0.9267 times
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 2.6747 times
Thu 29 May 2025 80.65 (0.24%) 80.82 79.91 - 81.00 0.8212 times
Wed 28 May 2025 80.46 (-0.22%) 80.64 80.19 - 80.98 0.7077 times
Tue 27 May 2025 80.64 (1.92%) 80.05 79.48 - 80.82 0.7967 times
Fri 23 May 2025 79.12 (-0.98%) 78.92 78.48 - 79.48 0.6492 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 80.29 and 81.21

Weekly Target 179.62
Weekly Target 280.04
Weekly Target 380.536666666667
Weekly Target 480.96
Weekly Target 581.46

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.1881 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1735 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.3617 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.9074 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.4237 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3412 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2406 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.9146 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9563 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.493 times
Wed 16 April 2025 70.01 (0%) 70.34 69.59 - 71.73 0 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 79.79 and 81.72

Monthly Target 178.27
Monthly Target 279.37
Monthly Target 380.2
Monthly Target 481.3
Monthly Target 582.13

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 09 June 2025 80.47 (-0.64%) 80.24 79.10 - 81.03 0.2585 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1911 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.3659 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2451 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.3056 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9434 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6086 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0993 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0341 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.9484 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.1424 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.03
12 day DMA 80.18
20 day DMA 80.51
35 day DMA 78.24
50 day DMA 75.78
100 day DMA 78.79
150 day DMA 78.76
200 day DMA 78.14

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.0379.91
12 day EMA80.1380.0780.03
20 day EMA79.6579.5679.48
35 day EMA77.8577.777.55
50 day EMA75.875.6175.42

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0379.9980.13
12 day SMA80.1880.1480.2
20 day SMA80.5180.5780.52
35 day SMA78.2477.9277.63
50 day SMA75.7875.5275.28
100 day SMA78.7978.7978.77
150 day SMA78.7678.7278.68
200 day SMA78.1478.1378.11
Back to top | Use Dark Theme