Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 79.95 and 81.07

Daily Target 179.72
Daily Target 280.18
Daily Target 380.836666666667
Daily Target 481.3
Daily Target 581.96

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 11 June 2025 80.65 (0%) 81.27 80.37 - 81.49 0.8154 times
Wed 11 June 2025 80.65 (-0.49%) 81.27 80.37 - 81.49 0.8154 times
Tue 10 June 2025 81.05 (0.72%) 80.61 80.61 - 81.51 0.5463 times
Mon 09 June 2025 80.47 (0.24%) 80.28 80.11 - 81.03 0.7039 times
Fri 06 June 2025 80.28 (1.21%) 80.03 79.77 - 80.47 0.7407 times
Thu 05 June 2025 79.32 (-0.53%) 80.07 79.10 - 80.28 0.9428 times
Wed 04 June 2025 79.74 (-0.72%) 80.30 79.74 - 80.68 0.6216 times
Tue 03 June 2025 80.32 (0.06%) 80.27 79.94 - 80.66 1.1429 times
Mon 02 June 2025 80.27 (-0.89%) 80.24 79.47 - 80.33 0.9447 times
Fri 30 May 2025 80.99 (0.42%) 80.33 79.90 - 81.23 2.7265 times
Thu 29 May 2025 80.65 (0.24%) 80.82 79.91 - 81.00 0.8371 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 79.95 and 81.07

Weekly Target 179.72
Weekly Target 280.18
Weekly Target 380.836666666667
Weekly Target 481.3
Weekly Target 581.96

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 11 June 2025 80.65 (0%) 81.27 80.37 - 81.49 0.2159 times
Wed 11 June 2025 80.65 (0.46%) 80.28 80.11 - 81.51 0.547 times
Fri 06 June 2025 80.28 (-0.88%) 80.24 79.10 - 80.68 1.1632 times
Fri 30 May 2025 80.99 (2.36%) 80.05 79.48 - 81.23 1.3497 times
Fri 23 May 2025 79.12 (-2.31%) 81.37 78.48 - 81.63 0.8994 times
Tue 20 May 2025 80.99 (-0.55%) 80.88 80.23 - 81.92 0.42 times
Fri 16 May 2025 81.44 (2.87%) 81.44 79.52 - 82.04 1.3294 times
Fri 09 May 2025 79.17 (1.89%) 77.37 76.75 - 80.03 1.2297 times
Fri 02 May 2025 77.70 (7.66%) 72.06 71.72 - 77.84 1.8978 times
Fri 25 April 2025 72.17 (3.93%) 69.32 67.18 - 72.47 0.9479 times
Thu 17 April 2025 69.44 (-0.81%) 70.34 69.17 - 71.73 0.4887 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 79.88 and 82.29

Monthly Target 178.01
Monthly Target 279.33
Monthly Target 380.42
Monthly Target 481.74
Monthly Target 582.83

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 11 June 2025 80.65 (-0.42%) 80.24 79.10 - 81.51 0.3648 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 1.1781 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.351 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.2315 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.2914 times
Fri 31 January 2025 82.61 (7.43%) 77.48 74.59 - 83.47 0.9331 times
Tue 31 December 2024 76.90 (-5.13%) 81.00 75.63 - 82.45 0.6019 times
Tue 26 November 2024 81.06 (8.67%) 74.39 73.11 - 82.41 1.0873 times
Thu 31 October 2024 74.59 (-3.36%) 77.15 74.27 - 78.05 1.0228 times
Mon 30 September 2024 77.18 (-0.76%) 77.27 74.76 - 78.27 0.938 times
Fri 30 August 2024 77.77 (2.76%) 78.00 71.55 - 80.27 1.13 times

 monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.47 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 80.62
12 day DMA 80.4
20 day DMA 80.47
35 day DMA 79.16
50 day DMA 76.45
100 day DMA 78.8
150 day DMA 78.8
200 day DMA 78.2

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5780.5380.47
12 day EMA80.3880.3380.27
20 day EMA79.9379.8579.77
35 day EMA78.177.9577.79
50 day EMA76.2676.0875.89

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.3580.17
12 day SMA80.480.480.28
20 day SMA80.4780.5180.5
35 day SMA79.1678.9278.61
50 day SMA76.4576.2276.07
100 day SMA78.878.878.8
150 day SMA78.878.878.8
200 day SMA78.278.1878.16
Back to top | Use Dark Theme