CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.52 and 10.52
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.52 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (-0.19%) | 10.52 | 10.52 - 10.52 | 0.0006 times | Fri 06 June 2025 | 10.54 (0.09%) | 10.54 | 10.53 - 10.54 | 0.1294 times | Thu 05 June 2025 | 10.53 (-0.09%) | 10.53 | 10.52 - 10.55 | 0.2978 times | Wed 04 June 2025 | 10.54 (0.19%) | 10.52 | 10.52 - 10.54 | 0.9536 times | Tue 03 June 2025 | 10.52 (0.1%) | 10.48 | 10.48 - 10.52 | 0.047 times | Mon 02 June 2025 | 10.51 (0.19%) | 10.51 | 10.51 - 10.51 | 0.0097 times | Thu 29 May 2025 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.50 | 0.0659 times | Wed 28 May 2025 | 10.50 (0.48%) | 10.45 | 10.45 - 10.54 | 7.1861 times | Tue 27 May 2025 | 10.45 (0.38%) | 10.40 | 10.40 - 10.45 | 1.2434 times | Fri 23 May 2025 | 10.41 (-0.1%) | 10.41 | 10.41 - 10.42 | 0.0664 times | Wed 21 May 2025 | 10.42 (0.19%) | 10.42 | 10.42 - 10.42 | 0.0515 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.52 and 10.52
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (-0.19%) | 10.52 | 10.52 - 10.52 | 0.0004 times | Fri 06 June 2025 | 10.54 (0.48%) | 10.51 | 10.48 - 10.55 | 0.9742 times | Thu 29 May 2025 | 10.49 (0.77%) | 10.40 | 10.40 - 10.54 | 5.757 times | Fri 23 May 2025 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.3435 times | Tue 20 May 2025 | 10.40 (0.19%) | 10.39 | 10.39 - 10.41 | 0.2701 times | Fri 16 May 2025 | 10.38 (0.19%) | 10.36 | 10.36 - 10.40 | 0.5236 times | Fri 09 May 2025 | 10.36 (0.19%) | 10.34 | 10.33 - 10.36 | 0.3109 times | Fri 02 May 2025 | 10.34 (0.39%) | 10.29 | 10.29 - 10.34 | 1.667 times | Fri 25 April 2025 | 10.30 (0.29%) | 10.28 | 10.28 - 10.30 | 0.1471 times | Thu 17 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.0063 times | Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.1174 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.5 and 10.57
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (0.29%) | 10.51 | 10.48 - 10.55 | 0.2314 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 1.9635 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 3.2122 times | Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.4207 times | Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.7101 times | Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.2414 times | Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 1.073 times | Tue 26 November 2024 | 10.04 (0.2%) | 10.02 | 10.02 - 10.55 | 0.2705 times | Thu 31 October 2024 | 10.02 (0.2%) | 10.02 | 10.00 - 10.49 | 1.2691 times | Mon 30 September 2024 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.06 | 0.6081 times | Fri 30 August 2024 | 10.01 (-86.65%) | 9.98 | 9.98 - 10.48 | 2.7557 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.2 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.52 |
| 12 day EMA | 10.49 | 10.48 | 10.47 |
| 20 day EMA | 10.45 | 10.44 | 10.43 |
| 35 day EMA | 10.42 | 10.41 | 10.4 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.52 |
| 12 day SMA | 10.49 | 10.48 | 10.46 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.38 | 10.37 | 10.37 |
| 50 day SMA | 10.35 | 10.34 | 10.34 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.2 | 10.19 | 10.19 |
| 200 day SMA | 13.06 | 13.38 | 13.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.