Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong Daily Stock price targets for CubicCorporation CUB are 10.52 and 10.52

Daily Target 110.52
Daily Target 210.52
Daily Target 310.52
Daily Target 410.52
Daily Target 510.52

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Mon 09 June 2025 10.52 (-0.19%) 10.52 10.52 - 10.52 0.0006 times
Fri 06 June 2025 10.54 (0.09%) 10.54 10.53 - 10.54 0.1294 times
Thu 05 June 2025 10.53 (-0.09%) 10.53 10.52 - 10.55 0.2978 times
Wed 04 June 2025 10.54 (0.19%) 10.52 10.52 - 10.54 0.9536 times
Tue 03 June 2025 10.52 (0.1%) 10.48 10.48 - 10.52 0.047 times
Mon 02 June 2025 10.51 (0.19%) 10.51 10.51 - 10.51 0.0097 times
Thu 29 May 2025 10.49 (-0.1%) 10.49 10.49 - 10.50 0.0659 times
Wed 28 May 2025 10.50 (0.48%) 10.45 10.45 - 10.54 7.1861 times
Tue 27 May 2025 10.45 (0.38%) 10.40 10.40 - 10.45 1.2434 times
Fri 23 May 2025 10.41 (-0.1%) 10.41 10.41 - 10.42 0.0664 times
Wed 21 May 2025 10.42 (0.19%) 10.42 10.42 - 10.42 0.0515 times

 Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 10.52 and 10.52

Weekly Target 110.52
Weekly Target 210.52
Weekly Target 310.52
Weekly Target 410.52
Weekly Target 510.52

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Mon 09 June 2025 10.52 (-0.19%) 10.52 10.52 - 10.52 0.0004 times
Fri 06 June 2025 10.54 (0.48%) 10.51 10.48 - 10.55 0.9742 times
Thu 29 May 2025 10.49 (0.77%) 10.40 10.40 - 10.54 5.757 times
Fri 23 May 2025 10.41 (0.1%) 10.39 10.39 - 10.42 0.3435 times
Tue 20 May 2025 10.40 (0.19%) 10.39 10.39 - 10.41 0.2701 times
Fri 16 May 2025 10.38 (0.19%) 10.36 10.36 - 10.40 0.5236 times
Fri 09 May 2025 10.36 (0.19%) 10.34 10.33 - 10.36 0.3109 times
Fri 02 May 2025 10.34 (0.39%) 10.29 10.29 - 10.34 1.667 times
Fri 25 April 2025 10.30 (0.29%) 10.28 10.28 - 10.30 0.1471 times
Thu 17 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0.0063 times
Wed 16 April 2025 10.27 (0%) 10.27 10.25 - 10.27 0.1174 times

 weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 10.5 and 10.57

Monthly Target 110.45
Monthly Target 210.48
Monthly Target 310.516666666667
Monthly Target 410.55
Monthly Target 510.59

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Mon 09 June 2025 10.52 (0.29%) 10.51 10.48 - 10.55 0.2314 times
Thu 29 May 2025 10.49 (1.84%) 10.31 10.30 - 10.54 1.9635 times
Wed 30 April 2025 10.30 (0.29%) 10.26 10.24 - 10.31 3.2122 times
Mon 31 March 2025 10.27 (0.79%) 10.18 10.18 - 10.27 0.4207 times
Fri 28 February 2025 10.19 (0.59%) 10.15 10.14 - 10.25 0.7101 times
Fri 31 January 2025 10.13 (0.3%) 10.10 10.09 - 10.15 0.2414 times
Fri 27 December 2024 10.10 (0.6%) 10.06 10.06 - 10.12 1.073 times
Tue 26 November 2024 10.04 (0.2%) 10.02 10.02 - 10.55 0.2705 times
Thu 31 October 2024 10.02 (0.2%) 10.02 10.00 - 10.49 1.2691 times
Mon 30 September 2024 10.00 (-0.1%) 10.01 9.98 - 10.06 0.6081 times
Fri 30 August 2024 10.01 (-86.65%) 9.98 9.98 - 10.48 2.7557 times

 monthly chart CubicCorporation

Indicator Analysis of CubicCorporation

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.

CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.

CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.49
20 day DMA 10.44
35 day DMA 10.38
50 day DMA 10.35
100 day DMA 10.26
150 day DMA 10.2
200 day DMA 13.06

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5310.52
12 day EMA10.4910.4810.47
20 day EMA10.4510.4410.43
35 day EMA10.4210.4110.4
50 day EMA10.3710.3610.35

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5310.52
12 day SMA10.4910.4810.46
20 day SMA10.4410.4310.42
35 day SMA10.3810.3710.37
50 day SMA10.3510.3410.34
100 day SMA10.2610.2610.26
150 day SMA10.210.1910.19
200 day SMA13.0613.3813.71
Back to top | Use Dark Theme