Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.46 and 2.53

Daily Target 12.4
Daily Target 22.45
Daily Target 32.4733333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (0.81%) 2.49 2.43 - 2.50 0.928 times
Thu 12 June 2025 2.47 (1.65%) 2.43 2.42 - 2.47 1.1693 times
Wed 11 June 2025 2.43 (0%) 2.43 2.41 - 2.43 0.4751 times
Wed 11 June 2025 2.43 (0.41%) 2.43 2.41 - 2.43 0.4751 times
Tue 10 June 2025 2.42 (0%) 2.42 2.40 - 2.42 0.7275 times
Mon 09 June 2025 2.42 (0.41%) 2.42 2.41 - 2.42 0.6385 times
Fri 06 June 2025 2.41 (0%) 2.40 2.40 - 2.43 2.1158 times
Thu 05 June 2025 2.41 (-0.41%) 2.42 2.41 - 2.43 0.8463 times
Wed 04 June 2025 2.42 (0.41%) 2.42 2.41 - 2.43 1.2472 times
Tue 03 June 2025 2.41 (0.42%) 2.42 2.40 - 2.43 1.3771 times
Mon 02 June 2025 2.40 (-1.23%) 2.45 2.39 - 2.48 1.3994 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.45 and 2.54

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.4666666666667
Weekly Target 42.52
Weekly Target 52.56

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (2.47%) 2.43 2.41 - 2.50 0.3685 times
Wed 11 June 2025 2.43 (0.83%) 2.42 2.40 - 2.43 0.2638 times
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 1.0009 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.4153 times
Fri 23 May 2025 2.45 (-7.89%) 2.65 2.35 - 2.80 1.8539 times
Tue 20 May 2025 2.66 (1.92%) 2.56 2.56 - 2.67 1.1694 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 1.9384 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.1981 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.9333 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 0.8583 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.1247 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.55

Monthly Target 12.35
Monthly Target 22.42
Monthly Target 32.46
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (2.47%) 2.45 2.39 - 2.50 0.2061 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.8856 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.6207 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.7453 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3828 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7865 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5579 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5405 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.693 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5815 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4379 times

 monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerzfeldCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.44

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.42
12 day EMA2.462.452.45
20 day EMA2.472.472.47
35 day EMA2.492.492.49
50 day EMA2.492.492.49

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.42
12 day SMA2.432.422.42
20 day SMA2.482.492.5
35 day SMA2.512.512.51
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.442.442.44
Back to top | Use Dark Theme