Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.44

Daily Target 12.4
Daily Target 22.42
Daily Target 32.4233333333333
Daily Target 42.44
Daily Target 52.44

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Wed 11 June 2025 2.43 (0%) 2.43 2.41 - 2.43 0.4757 times
Wed 11 June 2025 2.43 (0.41%) 2.43 2.41 - 2.43 0.4757 times
Tue 10 June 2025 2.42 (0%) 2.42 2.40 - 2.42 0.7284 times
Mon 09 June 2025 2.42 (0.41%) 2.42 2.41 - 2.42 0.6392 times
Fri 06 June 2025 2.41 (0%) 2.40 2.40 - 2.43 2.1182 times
Thu 05 June 2025 2.41 (-0.41%) 2.42 2.41 - 2.43 0.8473 times
Wed 04 June 2025 2.42 (0.41%) 2.42 2.41 - 2.43 1.2486 times
Tue 03 June 2025 2.41 (0.42%) 2.42 2.40 - 2.43 1.3787 times
Mon 02 June 2025 2.40 (-1.23%) 2.45 2.39 - 2.48 1.401 times
Fri 30 May 2025 2.43 (0%) 2.48 2.43 - 2.51 0.6875 times
Thu 29 May 2025 2.43 (-0.41%) 2.44 2.43 - 2.51 0.4534 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.44

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4233333333333
Weekly Target 42.44
Weekly Target 52.44

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Wed 11 June 2025 2.43 (0%) 2.43 2.41 - 2.43 0.0702 times
Wed 11 June 2025 2.43 (0.83%) 2.42 2.40 - 2.43 0.2719 times
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 1.0319 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.4282 times
Fri 23 May 2025 2.45 (-7.89%) 2.65 2.35 - 2.80 1.9113 times
Tue 20 May 2025 2.66 (1.92%) 2.56 2.56 - 2.67 1.2057 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 1.9985 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.2353 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.9622 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 0.8849 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.1286 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.37 and 2.46

Monthly Target 12.34
Monthly Target 22.39
Monthly Target 32.4333333333333
Monthly Target 42.48
Monthly Target 52.52

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Wed 11 June 2025 2.43 (0%) 2.45 2.39 - 2.48 0.1688 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.889 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.6231 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.7634 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3842 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7895 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.56 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5426 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.6956 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5837 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4396 times

 monthly chart HerzfeldCaribbean

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerzfeldCaribbean in short term and the sell signal is strong.

HerzfeldCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerzfeldCaribbean in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerzfeldCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.44

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.492.492.49
50 day EMA2.492.492.49

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.422.42
20 day SMA2.52.52.51
35 day SMA2.512.512.51
50 day SMA2.492.492.49
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.442.442.44
Back to top | Use Dark Theme