CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.18 and 30.65
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.73 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.40 (0.5%) | 30.15 | 29.96 - 30.43 | 0.8563 times | Wed 11 June 2025 | 30.25 (0%) | 30.47 | 30.24 - 30.81 | 1.2629 times | Wed 11 June 2025 | 30.25 (-0.26%) | 30.47 | 30.24 - 30.81 | 1.2629 times | Tue 10 June 2025 | 30.33 (2.22%) | 29.94 | 29.68 - 30.44 | 1.5266 times | Mon 09 June 2025 | 29.67 (0.95%) | 29.53 | 29.21 - 29.93 | 0.9762 times | Fri 06 June 2025 | 29.39 (2.48%) | 29.08 | 28.73 - 29.47 | 0.6808 times | Thu 05 June 2025 | 28.68 (0.46%) | 28.52 | 28.12 - 28.77 | 0.8182 times | Wed 04 June 2025 | 28.55 (-0.42%) | 28.53 | 28.28 - 28.82 | 1.0092 times | Tue 03 June 2025 | 28.67 (1.99%) | 28.07 | 27.93 - 28.88 | 0.9615 times | Mon 02 June 2025 | 28.11 (0.14%) | 27.93 | 27.60 - 28.16 | 0.6454 times | Fri 30 May 2025 | 28.07 (-0.99%) | 28.28 | 27.69 - 28.28 | 1.3744 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29.76 and 30.61
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.40 (0.5%) | 30.47 | 29.96 - 30.81 | 0.5535 times | Wed 11 June 2025 | 30.25 (2.93%) | 29.53 | 29.21 - 30.81 | 0.9836 times | Fri 06 June 2025 | 29.39 (4.7%) | 27.93 | 27.60 - 29.47 | 1.0748 times | Fri 30 May 2025 | 28.07 (3.96%) | 27.33 | 27.09 - 28.35 | 1.4139 times | Fri 23 May 2025 | 27.00 (-2.17%) | 27.84 | 26.19 - 28.08 | 1.3402 times | Tue 20 May 2025 | 27.60 (-3.7%) | 28.31 | 27.48 - 28.44 | 0.5542 times | Fri 16 May 2025 | 28.66 (2.03%) | 28.93 | 27.84 - 29.03 | 1.1376 times | Fri 09 May 2025 | 28.09 (-0.5%) | 27.84 | 27.31 - 28.19 | 0.9575 times | Fri 02 May 2025 | 28.23 (1.84%) | 27.65 | 26.50 - 28.46 | 1.3514 times | Fri 25 April 2025 | 27.72 (3.13%) | 26.62 | 26.03 - 27.99 | 0.6333 times | Thu 17 April 2025 | 26.88 (0.37%) | 26.90 | 26.49 - 27.25 | 0.2446 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 29 and 32.21
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.40 (8.3%) | 27.93 | 27.60 - 30.81 | 0.5793 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.3241 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.1752 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0827 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1523 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9356 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.0657 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.9348 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7705 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 0.9798 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.84 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.87 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.91 | 29.74 |
| 12 day EMA | 29.41 | 29.23 | 29.04 |
| 20 day EMA | 28.93 | 28.78 | 28.63 |
| 35 day EMA | 28.36 | 28.24 | 28.12 |
| 50 day EMA | 27.95 | 27.85 | 27.75 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 29.98 | 29.66 |
| 12 day SMA | 29.23 | 29.01 | 28.81 |
| 20 day SMA | 28.51 | 28.43 | 28.34 |
| 35 day SMA | 28.29 | 28.22 | 28.14 |
| 50 day SMA | 27.87 | 27.78 | 27.7 |
| 100 day SMA | 28.55 | 28.55 | 28.54 |
| 150 day SMA | 29.19 | 29.19 | 29.19 |
| 200 day SMA | 29.42 | 29.41 | 29.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.