CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 18.87 and 19.16
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.21 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (2.21%) | 18.78 | 18.73 - 19.02 | 0.6144 times | Thu 05 June 2025 | 18.59 (0.22%) | 18.55 | 18.29 - 18.63 | 0.7209 times | Wed 04 June 2025 | 18.55 (-0.11%) | 18.61 | 18.32 - 18.77 | 0.8845 times | Tue 03 June 2025 | 18.57 (0.98%) | 18.41 | 18.22 - 18.58 | 2.492 times | Mon 02 June 2025 | 18.39 (-1.92%) | 18.64 | 18.30 - 18.73 | 1.1454 times | Fri 30 May 2025 | 18.75 (-0.69%) | 18.87 | 18.61 - 18.90 | 1.2028 times | Thu 29 May 2025 | 18.88 (0.85%) | 18.82 | 18.65 - 18.91 | 0.7905 times | Wed 28 May 2025 | 18.72 (-3.01%) | 19.30 | 18.67 - 19.32 | 0.899 times | Tue 27 May 2025 | 19.30 (1.9%) | 19.13 | 18.90 - 19.31 | 0.5678 times | Fri 23 May 2025 | 18.94 (-0.16%) | 18.65 | 18.63 - 19.04 | 0.6826 times | Thu 22 May 2025 | 18.97 (-0.42%) | 18.94 | 18.89 - 19.18 | 0.5709 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.61 and 19.41
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (1.33%) | 18.64 | 18.22 - 19.02 | 2.1421 times | Fri 30 May 2025 | 18.75 (-1%) | 19.13 | 18.61 - 19.32 | 1.2654 times | Fri 23 May 2025 | 18.94 (-3.32%) | 19.57 | 18.63 - 19.74 | 0.8845 times | Tue 20 May 2025 | 19.59 (-0.96%) | 19.50 | 19.38 - 19.74 | 0.3783 times | Fri 16 May 2025 | 19.78 (3.13%) | 19.89 | 19.68 - 20.15 | 1.0353 times | Fri 09 May 2025 | 19.18 (0.52%) | 18.91 | 18.60 - 19.56 | 0.9878 times | Fri 02 May 2025 | 19.08 (3.36%) | 18.59 | 18.20 - 19.24 | 1.4469 times | Fri 25 April 2025 | 18.46 (4.29%) | 17.61 | 17.45 - 19.09 | 1.5181 times | Thu 17 April 2025 | 17.70 (1.32%) | 17.29 | 17.22 - 17.77 | 0.3416 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.61 and 19.41
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (1.33%) | 18.64 | 18.22 - 19.02 | 0.3263 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.777 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.4349 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0189 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.8093 times | Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.2752 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.9055 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.0446 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0692 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.3392 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1596 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.62 | 18.64 |
| 12 day EMA | 18.85 | 18.82 | 18.86 |
| 20 day EMA | 18.89 | 18.88 | 18.91 |
| 35 day EMA | 18.66 | 18.64 | 18.64 |
| 50 day EMA | 18.35 | 18.32 | 18.31 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.57 | 18.63 |
| 12 day SMA | 18.81 | 18.86 | 18.94 |
| 20 day SMA | 19.2 | 19.21 | 19.25 |
| 35 day SMA | 18.97 | 18.93 | 18.9 |
| 50 day SMA | 18.47 | 18.42 | 18.38 |
| 100 day SMA | 18.95 | 18.97 | 18.99 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.52 | 19.52 | 19.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.