Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.32 and 18.66

Daily Target 118.25
Daily Target 218.39
Daily Target 318.586666666667
Daily Target 418.73
Daily Target 518.93

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.54 (-2.11%) 18.74 18.44 - 18.78 0.769 times
Thu 12 June 2025 18.94 (-0.42%) 18.87 18.72 - 18.98 0.5664 times
Wed 11 June 2025 19.02 (0%) 19.35 18.94 - 19.44 0.7438 times
Wed 11 June 2025 19.02 (-1.55%) 19.35 18.94 - 19.44 0.7438 times
Tue 10 June 2025 19.32 (0.84%) 19.17 19.13 - 19.49 0.5831 times
Mon 09 June 2025 19.16 (0.84%) 19.06 19.01 - 19.37 0.9523 times
Fri 06 June 2025 19.00 (2.21%) 18.78 18.73 - 19.02 0.7357 times
Thu 05 June 2025 18.59 (0.22%) 18.55 18.29 - 18.63 0.8632 times
Wed 04 June 2025 18.55 (-0.11%) 18.61 18.32 - 18.77 1.059 times
Tue 03 June 2025 18.57 (0.98%) 18.41 18.22 - 18.58 2.9838 times
Mon 02 June 2025 18.39 (-1.92%) 18.64 18.30 - 18.73 1.3714 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 17.99 and 18.99

Weekly Target 117.81
Weekly Target 218.17
Weekly Target 318.806666666667
Weekly Target 419.17
Weekly Target 519.81

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.54 (-2.52%) 19.35 18.44 - 19.44 0.5779 times
Wed 11 June 2025 19.02 (0.11%) 19.06 18.94 - 19.49 0.6334 times
Fri 06 June 2025 19.00 (1.33%) 18.64 18.22 - 19.02 1.9492 times
Fri 30 May 2025 18.75 (-1%) 19.13 18.61 - 19.32 1.1515 times
Fri 23 May 2025 18.94 (-3.32%) 19.57 18.63 - 19.74 0.8049 times
Tue 20 May 2025 19.59 (-0.96%) 19.50 19.38 - 19.74 0.3442 times
Fri 16 May 2025 19.78 (3.13%) 19.89 19.68 - 20.15 0.9421 times
Fri 09 May 2025 19.18 (0.52%) 18.91 18.60 - 19.56 0.8988 times
Fri 02 May 2025 19.08 (3.36%) 18.59 18.20 - 19.24 1.3166 times
Fri 25 April 2025 18.46 (4.29%) 17.61 17.45 - 19.09 1.3814 times
Thu 17 April 2025 17.70 (1.32%) 17.29 17.22 - 17.77 0.3109 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 17.75 and 19.02

Monthly Target 117.48
Monthly Target 218.01
Monthly Target 318.75
Monthly Target 419.28
Monthly Target 520.02

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.54 (-1.12%) 18.64 18.22 - 19.49 0.5185 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7615 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.4064 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9986 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7932 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.2499 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8876 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 1.0238 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.0479 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.3126 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.1366 times

 monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.82
20 day DMA 18.94
35 day DMA 19.1
50 day DMA 18.71
100 day DMA 18.84
150 day DMA 19.78
200 day DMA 19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.851919.03
12 day EMA18.918.9718.98
20 day EMA18.9218.9618.96
35 day EMA18.7318.7418.73
50 day EMA18.5818.5818.57

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0919.1
12 day SMA18.8218.8518.83
20 day SMA18.941919.04
35 day SMA19.119.119.08
50 day SMA18.7118.6818.65
100 day SMA18.8418.8618.88
150 day SMA19.7819.8119.83
200 day SMA19.5519.5519.54
Back to top | Use Dark Theme